BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0₅355
+0.69%
$ 3,548 $ 674
Feb 19, 12 PM $ 0.0₅359
+1.45%
$ 3,592 $ 20,103
Feb 19, 11 AM $ 0.0₅358
-2.68%
$ 3,581 $ 19,915
Feb 19, 10 AM $ 0.0₅368
+0.00%
$ 3,679 $ 18,840
Feb 19, 6 AM $ 0.0₅35
-11.98%
$ 3,502 $ 17,338
Feb 19, 5 AM $ 0.0₅348
-1.52%
$ 3,481 $ 16,349
Feb 19, 4 AM $ 0.0₅348
-1.94%
$ 3,475 $ 15,984
Feb 19, 3 AM $ 0.0₅35
+0.00%
$ 3,503 $ 16,169
Feb 19, 2 AM $ 0.0₅358
+1.51%
$ 3,582 $ 15,612
Feb 19, 1 AM $ 0.0₅355
+0.00%
$ 3,549 $ 14,642
Feb 18, 11 PM $ 0.0₅381
+6.62%
$ 3,468 $ 13,335
Feb 18, 10 PM $ 0.0₅395
+3.10%
$ 3,572 $ 13,148
Feb 18, 9 PM $ 0.0₅379
+5.44%
$ 3,793 $ 12,329
Feb 18, 8 PM $ 0.0₅392
+3.07%
$ 3,924 $ 11,549
Feb 18, 5 PM $ 0.0₅382
-8.31%
$ 3,819 $ 10,605
Feb 18, 2 PM $ 0.0₅439
-0.05%
$ 4,388 $ 7,842
Feb 18, 11 AM $ 0.0₅351
-2.30%
$ 3,508 $ 4,908
Feb 18, 10 AM $ 0.0₅37
+0.00%
$ 3,703 $ 4,532
Feb 18, 9 AM $ 0.0₅352
-0.02%
$ 3,522 $ 4,470
Feb 18, 8 AM $ 0.0₅386
+10.23%
$ 3,863 $ 4,027
Feb 18, 7 AM $ 0.0₅369
-10.08%
$ 3,693 $ 2,874
Feb 18, 6 AM $ 0.0₅417
+11.09%
$ 4,173 $ 2,307
Feb 18, 5 AM $ 0.0₅408
+16.78%
$ 4,077 $ 1,599
Feb 18, 4 AM $ 0.0₅366
-1.06%
$ 3,665 $ 691
Feb 18, 3 AM $ 0.0₅347
-8.77%
$ 3,470 $ 319
Feb 18, 2 AM $ 0.0₅376
-3.07%
$ 3,762 $ 16,515
Feb 18, 1 AM $ 0.0₅411
+17.63%
$ 4,107 $ 16,108
Feb 18, 12 AM $ 0.0₅374
-5.05%
$ 3,738 $ 15,076
Feb 17, 11 PM $ 0.0₅369
-2.20%
$ 3,691 $ 14,262
Feb 17, 10 PM $ 0.0₅368
+5.69%
$ 3,682 $ 13,636
Feb 17, 9 PM $ 0.0₅384
+10.54%
$ 3,839 $ 13,379
Feb 17, 8 PM $ 0.0₅353
+2.09%
$ 3,531 $ 13,080
Feb 17, 7 PM $ 0.0₅396
+0.00%
$ 3,959 $ 11,833
Feb 17, 6 PM $ 0.0₅377
+8.57%
$ 3,774 $ 11,596
Feb 17, 5 PM $ 0.0₅355
-8.85%
$ 3,547 $ 11,369
Feb 17, 4 PM $ 0.0₅38
+7.14%
$ 3,797 $ 10,273
Feb 17, 3 PM $ 0.0₅344
-0.53%
$ 3,438 $ 9,534
Feb 17, 2 PM $ 0.0₅352
+0.84%
$ 3,515 $ 9,384
Feb 17, 1 PM $ 0.0₅382
+9.81%
$ 3,815 $ 8,902
Feb 17, 12 PM $ 0.0₅376
-0.10%
$ 3,764 $ 8,610
Feb 17, 11 AM $ 0.0₅387
-3.30%
$ 3,870 $ 7,879
Feb 17, 10 AM $ 0.0₅432
+14.94%
$ 4,319 $ 7,305
Feb 17, 9 AM $ 0.0₅358
-5.48%
$ 3,576 $ 6,777
Feb 17, 8 AM $ 0.0₅346
-0.46%
$ 3,462 $ 6,468
Feb 17, 7 AM $ 0.0₅364
+5.27%
$ 3,640 $ 6,005
Feb 17, 6 AM $ 0.0₅35
+1.28%
$ 3,496 $ 5,562
Feb 17, 5 AM $ 0.0₅354
+2.28%
$ 3,540 $ 5,290
Feb 17, 4 AM $ 0.0₅368
+0.24%
$ 3,677 $ 4,403
Feb 17, 3 AM $ 0.0₅345
-0.94%
$ 3,451 $ 3,906
Feb 17, 2 AM $ 0.0₅361
+2.39%
$ 3,607 $ 16,943