BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000524
-8.54%
$ 523,968 $ 102,796
Mar 4, 1 AM $ 0.00057
-5.98%
$ 570,176 $ 101,439
Mar 4, 12 AM $ 0.000605
-6.17%
$ 604,933 $ 99,947
Mar 3, 11 PM $ 0.000644
-1.56%
$ 643,512 $ 98,526
Mar 3, 10 PM $ 0.000654
-5.72%
$ 653,696 $ 96,903
Mar 3, 9 PM $ 0.000752
+0.27%
$ 752,163 $ 92,883
Mar 3, 8 PM $ 0.000751
-6.50%
$ 750,745 $ 92,659
Mar 3, 7 PM $ 0.000804
-6.16%
$ 803,520 $ 90,719
Mar 3, 6 PM $ 0.000859
-5.76%
$ 858,544 $ 88,814
Mar 3, 5 PM $ 0.000913
-11.63%
$ 912,755 $ 86,669
Mar 3, 4 PM $ 0.00103
+9.91%
$ 1.03 million $ 82,540
Mar 3, 3 PM $ 0.000936
-2.59%
$ 935,734 $ 78,649
Mar 3, 2 PM $ 0.00101
+8.97%
$ 1.01 million $ 71,013
Mar 3, 1 PM $ 0.00093
+5.14%
$ 929,696 $ 65,333
Mar 3, 12 PM $ 0.000885
+1.74%
$ 885,068 $ 61,979
Mar 3, 11 AM $ 0.00087
+1.47%
$ 869,501 $ 57,632
Mar 3, 10 AM $ 0.000852
-7.65%
$ 851,661 $ 50,201
Mar 3, 9 AM $ 0.00092
-11.55%
$ 920,357 $ 43,506
Mar 3, 8 AM $ 0.00104
+2.71%
$ 1.04 million $ 35,063
Mar 3, 7 AM $ 0.00101
+8.23%
$ 1.01 million $ 28,872
Mar 3, 6 AM $ 0.000934
+8.57%
$ 934,358 $ 23,115
Mar 3, 5 AM $ 0.000858
+9.86%
$ 857,564 $ 20,155
Mar 3, 4 AM $ 0.000744
+4.01%
$ 743,789 $ 13,858
Mar 3, 3 AM $ 0.000715
+20.99%
$ 715,076 $ 10,517
Mar 3, 2 AM $ 0.00059
+6.63%
$ 589,968 $ 66,854
Mar 3, 1 AM $ 0.000553
+18.38%
$ 553,406 $ 62,628
Mar 3, 12 AM $ 0.000466
-5.44%
$ 466,448 $ 59,303
Mar 2, 11 PM $ 0.000484
+7.54%
$ 484,075 $ 51,683
Mar 2, 10 PM $ 0.000443
+20.37%
$ 443,124 $ 49,032
Mar 2, 9 PM $ 0.000366
+19.67%
$ 367,376 $ 42,805
Mar 2, 8 PM $ 0.000306
+1.84%
$ 306,156 $ 38,843
Mar 2, 7 PM $ 0.000299
+20.26%
$ 299,485 $ 34,409
Mar 2, 6 PM $ 0.000247
+11.53%
$ 247,487 $ 31,031
Mar 2, 5 PM $ 0.000222
+31.09%
$ 221,937 $ 24,035
Mar 2, 4 PM $ 0.000169
+34.56%
$ 169,277 $ 19,888
Mar 2, 3 PM $ 0.000124
+4.70%
$ 124,115 $ 13,651
Mar 2, 2 PM $ 0.000118
-10.73%
$ 117,775 $ 12,772
Mar 2, 1 PM $ 0.000131
+5.80%
$ 130,913 $ 10,814
Mar 2, 12 PM $ 0.000124
+5.17%
$ 123,630 $ 10,288
Mar 2, 11 AM $ 0.000117
-4.04%
$ 117,450 $ 9,055
Mar 2, 10 AM $ 0.000122
+2.70%
$ 122,126 $ 8,640
Mar 2, 9 AM $ 0.000118
+12.40%
$ 118,045 $ 8,336
Mar 2, 8 AM $ 0.000105
+25.19%
$ 104,680 $ 7,330
Mar 2, 7 AM $ 0.0000863
-4.62%
$ 86,287 $ 5,248
Mar 2, 6 AM $ 0.0000892
-0.07%
$ 89,188 $ 3,708
Mar 2, 5 AM $ 0.0000876
+7.89%
$ 87,585 $ 3,528
Mar 2, 4 AM $ 0.0000793
+6.12%
$ 79,349 $ 2,726
Mar 2, 3 AM $ 0.0000747
-11.43%
$ 74,739 $ 2,284
Mar 2, 2 AM $ 0.0000843
-4.21%
$ 84,270 $ 17,957
Mar 2, 1 AM $ 0.0000882
-4.83%
$ 88,188 $ 16,877