BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₅375
+7.31%
$ 3,752 $ 16,255
Feb 17, 12 AM $ 0.0₅346
-0.38%
$ 3,457 $ 15,953
Feb 16, 11 PM $ 0.0₅352
+1.95%
$ 3,520 $ 15,960
Feb 16, 10 PM $ 0.0₅366
+5.84%
$ 3,663 $ 15,432
Feb 16, 9 PM $ 0.0₅367
+6.31%
$ 3,673 $ 14,773
Feb 16, 8 PM $ 0.0₅37
+6.95%
$ 3,696 $ 14,085
Feb 16, 7 PM $ 0.0₅352
+2.20%
$ 3,522 $ 13,473
Feb 16, 6 PM $ 0.0₅347
+0.98%
$ 3,475 $ 12,549
Feb 16, 5 PM $ 0.0₅37
+7.60%
$ 3,700 $ 11,794
Feb 16, 4 PM $ 0.0₅363
+4.92%
$ 3,625 $ 11,597
Feb 16, 3 PM $ 0.0₅357
+3.28%
$ 3,570 $ 10,815
Feb 16, 2 PM $ 0.0₅347
-6.64%
$ 3,468 $ 10,580
Feb 16, 1 PM $ 0.0₅346
+0.00%
$ 3,458 $ 10,192
Feb 16, 12 PM $ 0.0₅364
-15.81%
$ 3,645 $ 10,089
Feb 16, 11 AM $ 0.0₅463
+16.22%
$ 4,626 $ 9,339
Feb 16, 10 AM $ 0.0₅373
+1.15%
$ 3,444 $ 8,013
Feb 16, 9 AM $ 0.0₅345
+0.31%
$ 3,449 $ 7,215
Feb 16, 8 AM $ 0.0₅367
+6.75%
$ 3,672 $ 6,752
Feb 16, 7 AM $ 0.0₅359
-4.30%
$ 3,586 $ 6,586
Feb 16, 3 AM $ 0.0₅363
-0.41%
$ 3,635 $ 5,227
Feb 16, 2 AM $ 0.0₅341
+0.10%
$ 3,407 $ 7,476
Feb 16, 1 AM $ 0.0₅357
+4.20%
$ 3,572 $ 7,138
Feb 16, 12 AM $ 0.0₅348
-12.21%
$ 3,484 $ 6,217
Feb 15, 11 PM $ 0.0₅374
+0.82%
$ 3,722 $ 4,995
Feb 15, 10 PM $ 0.0₅344
+0.59%
$ 3,441 $ 4,738
Feb 15, 9 PM $ 0.0₅367
+0.42%
$ 3,666 $ 4,210
Feb 15, 7 PM $ 0.0₅368
+0.91%
$ 3,675 $ 3,507
Feb 15, 6 PM $ 0.0₅372
+5.80%
$ 3,721 $ 2,887
Feb 15, 5 PM $ 0.0₅342
-0.28%
$ 3,423 $ 2,203
Feb 15, 4 PM $ 0.0₅371
-1.72%
$ 3,709 $ 1,699
Feb 15, 3 PM $ 0.0₅355
+4.33%
$ 3,552 $ 720
Feb 15, 2 PM $ 0.0₅363
+0.00%
$ 3,625 $ 462
Feb 15, 1 PM $ 0.0₅362
-1.39%
$ 3,622 $ 175
Feb 15, 12 PM $ 0.0₅347
-11.73%
$ 3,469 $ 14,783
Feb 15, 11 AM $ 0.0₅347
-1.93%
$ 3,473 $ 14,300
Feb 15, 10 AM $ 0.0₅346
-0.96%
$ 3,455 $ 13,929
Feb 15, 9 AM $ 0.0₅376
+8.11%
$ 3,757 $ 13,030
Feb 15, 8 AM $ 0.0₅353
-5.31%
$ 3,529 $ 5,970
Feb 15, 7 AM $ 0.0₅39
+3.74%
$ 3,898 $ 5,719
Feb 15, 6 AM $ 0.0₅351
-2.59%
$ 3,507 $ 4,327
Feb 15, 5 AM $ 0.0₅374
+8.38%
$ 3,743 $ 3,748
Feb 15, 4 AM $ 0.0₅37
+1.12%
$ 3,695 $ 3,500
Feb 15, 2 AM $ 0.0₅376
+4.48%
$ 3,760 $ 7,478
Feb 15, 12 AM $ 0.0₅347
+0.00%
$ 3,473 $ 6,851
Feb 14, 11 PM $ 0.0₅378
-0.31%
$ 3,778 $ 6,753
Feb 14, 10 PM $ 0.0₅344
-0.90%
$ 3,444 $ 6,145
Feb 14, 9 PM $ 0.0₅37
+3.71%
$ 3,704 $ 5,537
Feb 14, 8 PM $ 0.0₅368
-17.89%
$ 3,683 $ 5,201
Feb 14, 7 PM $ 0.0₅412
+8.11%
$ 4,119 $ 4,436
Feb 14, 6 PM $ 0.0₅346
-8.31%
$ 3,464 $ 3,843