BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0000916
-11.98%
$ 91,588 $ 15,548
Mar 1, 11 PM $ 0.000102
+6.76%
$ 102,470 $ 13,594
Mar 1, 10 PM $ 0.0000939
+0.46%
$ 93,895 $ 12,612
Mar 1, 9 PM $ 0.0000929
+1.37%
$ 92,926 $ 12,274
Mar 1, 8 PM $ 0.0000914
+16.47%
$ 91,414 $ 11,908
Mar 1, 7 PM $ 0.0000779
+6.70%
$ 77,938 $ 10,617
Mar 1, 6 PM $ 0.0000731
+2.16%
$ 73,119 $ 9,807
Mar 1, 5 PM $ 0.0000715
-5.32%
$ 71,510 $ 9,649
Mar 1, 4 PM $ 0.0000754
-9.90%
$ 75,404 $ 9,396
Mar 1, 3 PM $ 0.0000836
+0.83%
$ 83,553 $ 8,530
Mar 1, 2 PM $ 0.0000842
+3.02%
$ 84,247 $ 8,455
Mar 1, 1 PM $ 0.0000819
+3.08%
$ 81,880 $ 8,106
Mar 1, 12 PM $ 0.000079
+5.56%
$ 79,006 $ 7,864
Mar 1, 11 AM $ 0.0000732
+2.14%
$ 73,231 $ 7,308
Mar 1, 10 AM $ 0.0000693
+11.14%
$ 69,314 $ 6,838
Mar 1, 9 AM $ 0.0000629
+1.48%
$ 62,917 $ 6,000
Mar 1, 8 AM $ 0.000062
+2.82%
$ 61,954 $ 5,903
Mar 1, 7 AM $ 0.0000595
+1.96%
$ 59,475 $ 5,627
Mar 1, 6 AM $ 0.0000569
-13.52%
$ 56,894 $ 3,533
Mar 1, 5 AM $ 0.0000658
+3.10%
$ 65,799 $ 2,085
Mar 1, 4 AM $ 0.0000636
-0.47%
$ 63,632 $ 1,785
Mar 1, 3 AM $ 0.0000637
+2.90%
$ 63,655 $ 1,784
Mar 1, 2 AM $ 0.000056
+11.03%
$ 55,976 $ 23,607
Mar 1, 1 AM $ 0.0000501
-11.37%
$ 50,095 $ 22,722
Mar 1, 12 AM $ 0.0000563
-1.19%
$ 56,268 $ 21,804
Feb 28, 11 PM $ 0.0000568
+28.37%
$ 56,766 $ 21,332
Feb 28, 10 PM $ 0.0000442
+12.66%
$ 44,188 $ 19,882
Feb 28, 9 PM $ 0.0000392
+1.33%
$ 39,213 $ 19,179
Feb 28, 8 PM $ 0.0000387
+1.10%
$ 38,677 $ 18,866
Feb 28, 7 PM $ 0.0000378
-23.86%
$ 37,817 $ 18,723
Feb 28, 6 PM $ 0.0000498
+11.65%
$ 49,792 $ 16,413
Feb 28, 5 PM $ 0.0000447
-5.74%
$ 44,654 $ 15,369
Feb 28, 4 PM $ 0.0000474
-6.51%
$ 47,382 $ 14,787
Feb 28, 3 PM $ 0.0000505
+21.27%
$ 50,470 $ 13,904
Feb 28, 2 PM $ 0.0000416
+0.00%
$ 41,618 $ 12,734
Feb 28, 1 PM $ 0.0000465
+18.82%
$ 46,501 $ 11,865
Feb 28, 12 PM $ 0.0000392
-10.63%
$ 39,195 $ 10,766
Feb 28, 11 AM $ 0.0000438
-6.32%
$ 43,795 $ 10,063
Feb 28, 10 AM $ 0.0000466
+7.85%
$ 46,635 $ 9,558
Feb 28, 9 AM $ 0.0000432
+5.80%
$ 43,190 $ 9,073
Feb 28, 8 AM $ 0.0000408
+7.73%
$ 40,788 $ 8,208
Feb 27, 9 PM $ 0.0000221
+0.00%
$ 22,081 $ 22,021
Feb 27, 8 PM $ 0.0000221
+10.42%
$ 22,130 $ 21,991
Feb 27, 7 PM $ 0.00002
-3.40%
$ 19,990 $ 21,674
Feb 27, 6 PM $ 0.0000244
-6.06%
$ 24,388 $ 20,790
Feb 27, 5 PM $ 0.0000259
+0.97%
$ 25,939 $ 20,178
Feb 27, 4 PM $ 0.0000257
-2.15%
$ 25,691 $ 19,991
Feb 27, 3 PM $ 0.0000262
+8.57%
$ 26,249 $ 19,948
Feb 27, 2 PM $ 0.0000242
-5.28%
$ 24,167 $ 18,281
Feb 27, 1 PM $ 0.0000255
+29.93%
$ 25,497 $ 17,789