BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₅348
+1.54%
$ 3,482 $ 2,359
Feb 14, 4 PM $ 0.0₅369
+7.40%
$ 3,694 $ 1,819
Feb 14, 3 PM $ 0.0₅365
+5.35%
$ 3,646 $ 782
Feb 14, 11 AM $ 0.0₅366
+6.61%
$ 3,660 $ 6,430
Feb 14, 10 AM $ 0.0₅371
+8.36%
$ 3,710 $ 6,181
Feb 14, 9 AM $ 0.0₅347
+1.35%
$ 3,518 $ 5,769
Feb 14, 8 AM $ 0.0₅37
+0.00%
$ 3,699 $ 5,123
Feb 14, 7 AM $ 0.0₅371
+1.60%
$ 3,710 $ 4,884
Feb 14, 6 AM $ 0.0₅342
-6.38%
$ 3,419 $ 4,350
Feb 14, 5 AM $ 0.0₅357
+5.47%
$ 3,570 $ 4,115
Feb 14, 4 AM $ 0.0₅364
+7.29%
$ 3,643 $ 3,932
Feb 14, 3 AM $ 0.0₅344
+1.05%
$ 3,441 $ 3,713
Feb 14, 2 AM $ 0.0₅363
+6.86%
$ 3,628 $ 14,676
Feb 14, 1 AM $ 0.0₅343
+0.67%
$ 3,428 $ 14,092
Feb 14, 12 AM $ 0.0₅375
-0.01%
$ 3,749 $ 13,536
Feb 13, 11 PM $ 0.0₅355
+0.00%
$ 3,552 $ 12,790
Feb 13, 10 PM $ 0.0₅362
+6.71%
$ 3,623 $ 12,776
Feb 13, 9 PM $ 0.0₅348
-20.03%
$ 3,480 $ 12,363
Feb 13, 8 PM $ 0.0₅392
+16.39%
$ 3,923 $ 11,744
Feb 13, 7 PM $ 0.0₅369
+8.63%
$ 3,690 $ 10,895
Feb 13, 6 PM $ 0.0₅358
+4.93%
$ 3,576 $ 10,694
Feb 13, 5 PM $ 0.0₅345
+1.70%
$ 3,448 $ 10,413
Feb 13, 4 PM $ 0.0₅345
+2.34%
$ 3,451 $ 10,087
Feb 13, 3 PM $ 0.0₅371
+11.61%
$ 3,713 $ 8,509
Feb 13, 2 PM $ 0.0₅379
+5.41%
$ 3,794 $ 7,778
Feb 13, 12 PM $ 0.0₅346
-2.66%
$ 3,464 $ 7,093
Feb 13, 11 AM $ 0.0₅362
+9.26%
$ 3,618 $ 6,967
Feb 13, 10 AM $ 0.0₅331
+0.00%
$ 3,309 $ 6,259
Feb 13, 9 AM $ 0.0₅33
-6.05%
$ 3,301 $ 6,146
Feb 13, 8 AM $ 0.0₅329
-10.23%
$ 3,287 $ 5,110
Feb 13, 7 AM $ 0.0₅336
+2.38%
$ 3,359 $ 4,726
Feb 13, 6 AM $ 0.0₅33
+0.28%
$ 3,301 $ 4,218
Feb 13, 5 AM $ 0.0₅334
+1.63%
$ 3,273 $ 4,021
Feb 13, 4 AM $ 0.0₅347
+5.30%
$ 3,472 $ 3,301
Feb 13, 3 AM $ 0.0₅364
+11.02%
$ 3,644 $ 2,773
Feb 13, 2 AM $ 0.0₅356
+8.66%
$ 3,558 $ 15,255
Feb 13, 1 AM $ 0.0₅345
+0.26%
$ 3,452 $ 15,016
Feb 13, 12 AM $ 0.0₅326
-0.23%
$ 3,263 $ 14,572
Feb 12, 11 PM $ 0.0₅349
+7.15%
$ 3,495 $ 14,208
Feb 12, 10 PM $ 0.0₅351
+1.30%
$ 3,505 $ 13,355
Feb 12, 9 PM $ 0.0₅325
+0.00%
$ 3,249 $ 12,413
Feb 12, 8 PM $ 0.0₅335
-3.42%
$ 3,472 $ 12,387
Feb 12, 7 PM $ 0.0₅384
+17.89%
$ 3,836 $ 11,926
Feb 12, 6 PM $ 0.0₅343
+3.61%
$ 3,430 $ 11,191
Feb 12, 5 PM $ 0.0₅326
-0.27%
$ 3,319 $ 10,709
Feb 12, 4 PM $ 0.0₅361
+9.27%
$ 3,605 $ 10,569
Feb 12, 3 PM $ 0.0₅34
-4.57%
$ 3,404 $ 10,215
Feb 12, 2 PM $ 0.0₅36
+8.45%
$ 3,598 $ 10,037
Feb 12, 1 PM $ 0.0₅35
+5.58%
$ 3,504 $ 8,789
Feb 12, 12 PM $ 0.0₅362
+9.13%
$ 3,617 $ 7,956