BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000196
+26.46%
$ 19,618 $ 16,528
Feb 27, 11 AM $ 0.0000138
-6.68%
$ 13,818 $ 15,454
Feb 27, 10 AM $ 0.0000147
+1.10%
$ 14,732 $ 15,276
Feb 27, 4 AM $ 0.0000114
+0.22%
$ 11,443 $ 13,184
Feb 26, 1 PM $ 0.0₅388
+0.00%
$ 3,880 $ 550
Feb 26, 10 AM $ 0.0₅42
+0.00%
$ 4,202 $ 5,264
Feb 26, 9 AM $ 0.0₅387
-8.35%
$ 3,872 $ 4,889
Feb 26, 8 AM $ 0.0₅385
-3.84%
$ 3,848 $ 3,800
Feb 26, 7 AM $ 0.0₅433
-11.78%
$ 4,332 $ 3,462
Feb 26, 6 AM $ 0.0₅542
+41.01%
$ 5,423 $ 2,439
Feb 26, 5 AM $ 0.0₅442
+11.97%
$ 4,416 $ 1,015
Feb 26, 2 AM $ 0.0₅377
-1.09%
$ 3,773 $ 9,439
Feb 26, 1 AM $ 0.0₅402
-5.24%
$ 4,024 $ 9,015
Feb 26, 12 AM $ 0.0₅456
+7.76%
$ 4,565 $ 8,551
Feb 25, 11 PM $ 0.0₅386
-8.94%
$ 3,858 $ 7,414
Feb 25, 10 PM $ 0.0₅421
+10.39%
$ 4,213 $ 6,964
Feb 25, 9 PM $ 0.0₅413
+0.00%
$ 4,128 $ 6,102
Feb 25, 8 PM $ 0.0₅381
+0.00%
$ 3,813 $ 5,960
Feb 25, 7 PM $ 0.0₅407
-7.52%
$ 4,071 $ 5,825
Feb 25, 5 PM $ 0.0₅514
+0.00%
$ 5,142 $ 4,002
Feb 25, 3 PM $ 0.0₅379
-6.11%
$ 3,795 $ 2,609
Feb 25, 2 PM $ 0.0₅372
+0.00%
$ 3,724 $ 822
Feb 25, 1 PM $ 0.0₅398
+8.11%
$ 3,982 $ 704
Feb 25, 12 PM $ 0.0₅38
-5.66%
$ 3,799 $ 7,664
Feb 25, 11 AM $ 0.0₅397
+7.86%
$ 3,971 $ 7,146
Feb 25, 10 AM $ 0.0₅4
+0.76%
$ 4,003 $ 6,240
Feb 25, 9 AM $ 0.0₅369
+1.12%
$ 3,688 $ 5,747
Feb 25, 8 AM $ 0.0₅386
+0.17%
$ 3,862 $ 4,170
Feb 25, 7 AM $ 0.0₅365
-3.60%
$ 3,647 $ 3,726
Feb 25, 5 AM $ 0.0₅377
+0.00%
$ 3,765 $ 1,616
Feb 25, 4 AM $ 0.0₅398
+2.69%
$ 3,983 $ 1,453
Feb 25, 3 AM $ 0.0₅368
+1.53%
$ 3,680 $ 748
Feb 24, 11 PM $ 0.0₅36
-8.18%
$ 3,598 $ 22,094
Feb 24, 10 PM $ 0.0₅361
+0.00%
$ 3,606 $ 20,897
Feb 24, 6 PM $ 0.0₅364
-6.93%
$ 3,635 $ 19,931
Feb 24, 1 PM $ 0.0₅361
+0.44%
$ 3,612 $ 19,285
Feb 24, 12 PM $ 0.0₅393
+3.54%
$ 3,930 $ 18,733
Feb 24, 11 AM $ 0.0₅423
+18.76%
$ 4,226 $ 17,891
Feb 24, 10 AM $ 0.0₅374
-3.71%
$ 3,742 $ 17,251
Feb 24, 8 AM $ 0.0₅361
+0.00%
$ 3,610 $ 15,850
Feb 24, 7 AM $ 0.0₅375
+0.00%
$ 3,749 $ 15,902
Feb 24, 2 AM $ 0.0₅399
+0.00%
$ 3,992 $ 14,474
Feb 24, 1 AM $ 0.0₅37
+4.98%
$ 3,701 $ 13,862
Feb 24, 12 AM $ 0.0₅381
-9.32%
$ 3,812 $ 12,918
Feb 23, 11 PM $ 0.0₅36
-14.98%
$ 3,601 $ 12,380
Feb 23, 10 PM $ 0.0₅42
+16.68%
$ 4,198 $ 11,664
Feb 23, 9 PM $ 0.0₅365
+0.00%
$ 3,647 $ 9,953
Feb 23, 8 PM $ 0.0₅357
-7.64%
$ 3,572 $ 9,791
Feb 23, 7 PM $ 0.0₅358
-8.19%
$ 3,582 $ 8,762
Feb 23, 1 PM $ 0.0₅401
+10.05%
$ 4,006 $ 6,748