BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0₅356
-0.07%
$ 3,557 $ 7,438
Feb 12, 10 AM $ 0.0₅338
-4.38%
$ 3,382 $ 6,803
Feb 12, 9 AM $ 0.0₅33
-2.49%
$ 3,295 $ 6,352
Feb 12, 8 AM $ 0.0₅36
+8.60%
$ 3,596 $ 6,130
Feb 12, 7 AM $ 0.0₅328
-3.25%
$ 3,276 $ 5,559
Feb 12, 6 AM $ 0.0₅369
+6.58%
$ 3,687 $ 4,935
Feb 12, 5 AM $ 0.0₅328
-11.75%
$ 3,278 $ 4,482
Feb 12, 4 AM $ 0.0₅401
-6.01%
$ 4,006 $ 4,124
Feb 12, 3 AM $ 0.0₅419
+27.62%
$ 4,193 $ 3,668
Feb 12, 2 AM $ 0.0₅349
+3.21%
$ 3,493 $ 15,481
Feb 12, 1 AM $ 0.0₅328
-1.68%
$ 3,276 $ 14,547
Feb 12, 12 AM $ 0.0₅326
-13.39%
$ 3,263 $ 14,140
Feb 11, 11 PM $ 0.0₅338
-3.28%
$ 3,383 $ 13,603
Feb 11, 10 PM $ 0.0₅326
-15.22%
$ 3,259 $ 12,967
Feb 11, 9 PM $ 0.0₅405
+18.11%
$ 4,052 $ 12,420
Feb 11, 8 PM $ 0.0₅326
-2.02%
$ 3,260 $ 11,721
Feb 11, 7 PM $ 0.0₅326
+0.14%
$ 3,258 $ 11,614
Feb 11, 6 PM $ 0.0₅347
+7.25%
$ 3,473 $ 11,306
Feb 11, 5 PM $ 0.0₅344
-17.69%
$ 3,442 $ 10,424
Feb 11, 4 PM $ 0.0₅397
+22.94%
$ 3,968 $ 9,544
Feb 11, 3 PM $ 0.0₅327
-4.98%
$ 3,273 $ 9,329
Feb 11, 2 PM $ 0.0₅33
+1.22%
$ 3,303 $ 9,020
Feb 11, 1 PM $ 0.0₅349
+7.11%
$ 3,490 $ 8,416
Feb 11, 12 PM $ 0.0₅348
+6.80%
$ 3,475 $ 8,106
Feb 11, 11 AM $ 0.0₅345
+0.23%
$ 3,446 $ 7,645
Feb 11, 10 AM $ 0.0₅326
+0.00%
$ -- $ 7,313
Feb 11, 9 AM $ 0.0₅329
-5.93%
$ 3,288 $ 7,279
Feb 11, 8 AM $ 0.0₅379
+11.64%
$ 3,789 $ 6,235
Feb 11, 7 AM $ 0.0₅325
-4.70%
$ 3,248 $ 5,398
Feb 11, 6 AM $ 0.0₅366
+11.53%
$ 3,657 $ 5,043
Feb 11, 5 AM $ 0.0₅358
+0.00%
$ 3,582 $ 4,636
Feb 11, 4 AM $ 0.0₅345
+3.38%
$ 3,451 $ 4,547
Feb 11, 3 AM $ 0.0₅354
+6.91%
$ 3,543 $ 4,371
Feb 11, 2 AM $ 0.0₅355
+1.17%
$ 3,546 $ 46,434
Feb 11, 1 AM $ 0.0₅331
-3.92%
$ 3,315 $ 45,856
Feb 11, 12 AM $ 0.0₅329
-0.23%
$ 3,293 $ 45,055
Feb 10, 11 PM $ 0.0₅342
+3.87%
$ 3,423 $ 44,340
Feb 10, 10 PM $ 0.0₅345
+5.16%
$ 3,451 $ 43,845
Feb 10, 9 PM $ 0.0₅346
+5.42%
$ 3,463 $ 43,070
Feb 10, 8 PM $ 0.0₅347
-0.98%
$ 3,472 $ 42,381
Feb 10, 7 PM $ 0.0₅355
+3.94%
$ 3,546 $ 41,928
Feb 10, 6 PM $ 0.0₅329
-23.06%
$ 3,292 $ 41,643
Feb 10, 5 PM $ 0.0₅421
+19.02%
$ 4,208 $ 40,333
Feb 10, 4 PM $ 0.0₅369
+11.11%
$ 3,692 $ 39,110
Feb 10, 3 PM $ 0.0₅328
-0.18%
$ 3,283 $ 38,121
Feb 10, 2 PM $ 0.0₅333
+1.25%
$ 3,334 $ 37,833
Feb 10, 1 PM $ 0.0₅362
+5.58%
$ 3,621 $ 37,468
Feb 10, 12 PM $ 0.0₅329
-3.30%
$ 3,289 $ 36,824
Feb 10, 11 AM $ 0.0₅329
-5.80%
$ 3,289 $ 36,290
Feb 10, 10 AM $ 0.0₅339
+2.98%
$ 3,341 $ 35,676