BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0₅401
+10.05%
$ 4,006 $ 6,748
Feb 23, 11 AM $ 0.0₅41
+14.19%
$ 4,101 $ 5,409
Feb 23, 10 AM $ 0.0₅375
+4.13%
$ 3,746 $ 4,790
Feb 23, 9 AM $ 0.0₅378
+5.19%
$ 3,776 $ 4,477
Feb 23, 8 AM $ 0.0₅359
+0.00%
$ 3,590 $ 3,966
Feb 23, 7 AM $ 0.0₅4
+5.09%
$ 4,001 $ 3,448
Feb 23, 6 AM $ 0.0₅359
+1.05%
$ 3,587 $ 3,042
Feb 23, 5 AM $ 0.0₅369
+3.64%
$ 3,692 $ 2,550
Feb 23, 4 AM $ 0.0₅392
+9.92%
$ 3,922 $ 1,433
Feb 23, 2 AM $ 0.0₅392
+6.43%
$ 3,921 $ 6,350
Feb 23, 1 AM $ 0.0₅373
+2.84%
$ 3,734 $ 5,664
Feb 23, 12 AM $ 0.0₅387
+0.53%
$ 3,872 $ 5,464
Feb 22, 11 PM $ 0.0₅361
-1.28%
$ 3,608 $ 4,842
Feb 22, 10 PM $ 0.0₅385
+5.95%
$ 3,852 $ 4,481
Feb 22, 9 PM $ 0.0₅369
+0.36%
$ 3,687 $ 4,320
Feb 22, 8 PM $ 0.0₅396
+8.53%
$ 3,961 $ 3,741
Feb 22, 7 PM $ 0.0₅386
+6.54%
$ 3,861 $ 3,182
Feb 22, 6 PM $ 0.0₅368
+1.70%
$ 3,682 $ 2,973
Feb 22, 5 PM $ 0.0₅388
+0.00%
$ 3,880 $ 2,766
Feb 22, 4 PM $ 0.0₅388
+6.85%
$ 3,876 $ 2,560
Feb 22, 3 PM $ 0.0₅368
+0.71%
$ 3,684 $ 2,163
Feb 22, 2 PM $ 0.0₅365
-8.91%
$ 3,646 $ 1,567
Feb 22, 1 PM $ 0.0₅366
+0.30%
$ 3,658 $ 847
Feb 22, 12 PM $ 0.0₅368
-5.54%
$ 3,683 $ 3,219
Feb 22, 9 AM $ 0.0₅364
+0.28%
$ 3,636 $ 2,730
Feb 22, 8 AM $ 0.0₅383
-0.25%
$ 3,833 $ 2,597
Feb 22, 7 AM $ 0.0₅388
+0.00%
$ 3,884 $ 2,255
Feb 22, 5 AM $ 0.0₅372
+0.00%
$ 3,723 $ 1,520
Feb 22, 4 AM $ 0.0₅384
-0.75%
$ 3,842 $ 1,504
Feb 22, 2 AM $ 0.0₅375
+0.00%
$ 3,754 $ 5,457
Feb 22, 1 AM $ 0.0₅406
-2.93%
$ 4,185 $ 5,142
Feb 22, 12 AM $ 0.0₅406
+7.85%
$ 4,059 $ 4,743
Feb 21, 11 PM $ 0.0₅379
+0.31%
$ 3,787 $ 4,262
Feb 21, 10 PM $ 0.0₅381
-5.50%
$ 3,809 $ 4,239
Feb 21, 9 PM $ 0.0₅376
-0.67%
$ 3,759 $ 3,352
Feb 21, 8 PM $ 0.0₅383
+2.83%
$ 3,834 $ 3,309
Feb 21, 7 PM $ 0.0₅391
+4.68%
$ 3,909 $ 3,009
Feb 21, 6 PM $ 0.0₅412
+11.02%
$ 4,125 $ 2,320
Feb 21, 5 PM $ 0.0₅393
+0.38%
$ 3,931 $ 1,767
Feb 21, 4 PM $ 0.0₅416
+6.16%
$ 4,160 $ 1,032
Feb 21, 2 PM $ 0.0₅366
+0.00%
$ 3,660 $ 473
Feb 21, 1 PM $ 0.0₅385
+0.00%
$ 3,846 $ 362
Feb 21, 12 PM $ 0.0₅361
-2.25%
$ 3,613 $ 23,068
Feb 21, 10 AM $ 0.0₅394
+0.00%
$ 3,941 $ 22,755
Feb 21, 9 AM $ 0.0₅362
-16.42%
$ 3,618 $ 21,453
Feb 21, 8 AM $ 0.0₅39
+1.37%
$ 3,903 $ 20,281
Feb 21, 6 AM $ 0.0₅382
+4.86%
$ 3,822 $ 19,192
Feb 21, 5 AM $ 0.0₅357
-0.86%
$ 3,566 $ 18,932
Feb 21, 4 AM $ 0.0₅378
+4.56%
$ 3,775 $ 18,749
Feb 21, 3 AM $ 0.0₅359
-4.60%
$ 3,592 $ 18,197