BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₅356
+8.52%
$ 3,556 $ 34,994
Feb 10, 8 AM $ 0.0₅353
+7.81%
$ 3,526 $ 34,346
Feb 10, 7 AM $ 0.0₅336
-6.53%
$ 3,356 $ 34,082
Feb 10, 6 AM $ 0.0₅33
-8.78%
$ 3,300 $ 33,717
Feb 10, 5 AM $ 0.0₅33
-0.47%
$ 3,303 $ 33,624
Feb 10, 4 AM $ 0.0₅336
+1.79%
$ 3,365 $ 33,517
Feb 10, 3 AM $ 0.0₅333
-0.52%
$ 3,328 $ 33,233
Feb 10, 2 AM $ 0.0₅335
+0.33%
$ 3,347 $ 33,207
Feb 10, 1 AM $ 0.0₅353
+5.97%
$ 3,530 $ 32,649
Feb 10, 12 AM $ 0.0₅336
+0.90%
$ 3,358 $ 32,655
Feb 9, 11 PM $ 0.0₅356
+6.13%
$ 3,561 $ 32,162
Feb 9, 10 PM $ 0.0₅37
+11.67%
$ 3,705 $ 31,897
Feb 9, 9 PM $ 0.0₅355
+6.49%
$ 3,546 $ 31,080
Feb 9, 7 PM $ 0.0₅37
+4.37%
$ 3,702 $ 30,738
Feb 9, 6 PM $ 0.0₅333
+0.32%
$ 3,333 $ 30,004
Feb 9, 5 PM $ 0.0₅339
-19.33%
$ 3,389 $ 29,261
Feb 9, 4 PM $ 0.0₅399
+7.69%
$ 3,747 $ 28,282
Feb 9, 3 PM $ 0.0₅363
+11.13%
$ 3,631 $ 27,258
Feb 9, 2 PM $ 0.0₅33
+0.92%
$ 3,301 $ 26,974
Feb 9, 1 PM $ 0.0₅351
+5.00%
$ 3,511 $ 26,170
Feb 9, 12 PM $ 0.0₅326
-0.01%
$ 3,264 $ 25,830
Feb 9, 11 AM $ 0.0₅338
+2.99%
$ 3,378 $ 25,348
Feb 9, 10 AM $ 0.0₅334
-18.74%
$ 3,338 $ 24,954
Feb 9, 9 AM $ 0.0₅414
-8.37%
$ 4,139 $ 24,330
Feb 9, 8 AM $ 0.0₅459
-14.46%
$ 4,588 $ 23,489
Feb 9, 7 AM $ 0.0₅544
-41.00%
$ 5,438 $ 22,259
Feb 9, 6 AM $ 0.0₅903
+1.74%
$ 9,737 $ 20,545
Feb 9, 5 AM $ 0.0₅904
+0.00%
$ 9,044 $ 19,266
Feb 9, 4 AM $ 0.0₅997
-5.32%
$ 9,970 $ 16,767
Feb 9, 3 AM $ 0.0000116
+12.06%
$ 11,624 $ 13,478
Feb 9, 2 AM $ 0.0000105
+3.02%
$ 10,540 $ 52,226
Feb 9, 1 AM $ 0.0000104
-14.33%
$ 10,402 $ 49,718
Feb 9, 12 AM $ 0.0000116
+11.14%
$ 11,573 $ 48,553
Feb 8, 11 PM $ 0.0000105
-9.60%
$ 10,482 $ 47,501
Feb 8, 10 PM $ 0.000012
+7.65%
$ 11,991 $ 47,291
Feb 8, 9 PM $ 0.0000114
-3.11%
$ 11,378 $ 45,936
Feb 8, 8 PM $ 0.0000119
-14.87%
$ 11,948 $ 45,050
Feb 8, 7 PM $ 0.0000145
-17.76%
$ 14,514 $ 43,750
Feb 8, 6 PM $ 0.0000178
+4.27%
$ 17,787 $ 42,172
Feb 8, 5 PM $ 0.0000178
-22.58%
$ 17,784 $ 40,543
Feb 8, 4 PM $ 0.0000225
-10.17%
$ 22,453 $ 39,553
Feb 8, 3 PM $ 0.0000256
-15.12%
$ 25,555 $ 38,747
Feb 8, 2 PM $ 0.0000301
-4.37%
$ 30,108 $ 35,414
Feb 8, 1 PM $ 0.0000299
+18.80%
$ 29,864 $ 33,887
Feb 8, 12 PM $ 0.0000264
-11.85%
$ 26,393 $ 31,882
Feb 8, 11 AM $ 0.0000293
+20.06%
$ 29,276 $ 30,848
Feb 8, 10 AM $ 0.000025
-47.06%
$ 24,950 $ 29,442
Feb 8, 9 AM $ 0.0000477
+21.20%
$ 47,687 $ 25,458
Feb 8, 8 AM $ 0.00004
+42.57%
$ 40,027 $ 23,038
Feb 8, 7 AM $ 0.0000289
+25.43%
$ 28,910 $ 19,894