BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0₅409
+14.16%
$ 4,087 $ 17,785
Feb 21, 1 AM $ 0.0₅4
+6.37%
$ 4,002 $ 16,970
Feb 21, 12 AM $ 0.0₅36
-0.19%
$ 3,604 $ 16,224
Feb 20, 11 PM $ 0.0₅385
+5.72%
$ 3,849 $ 16,299
Feb 20, 10 PM $ 0.0₅368
+1.92%
$ 3,675 $ 16,032
Feb 20, 9 PM $ 0.0₅384
-1.95%
$ 3,836 $ 14,808
Feb 20, 8 PM $ 0.0₅361
-0.59%
$ 3,609 $ 14,334
Feb 20, 7 PM $ 0.0₅375
-5.99%
$ 3,749 $ 13,740
Feb 20, 6 PM $ 0.0₅418
+0.00%
$ 4,176 $ 13,523
Feb 20, 5 PM $ 0.0₅36
+0.09%
$ 3,604 $ 12,767
Feb 20, 4 PM $ 0.0₅363
+0.87%
$ 3,626 $ 11,892
Feb 20, 3 PM $ 0.0₅384
+0.00%
$ 3,842 $ 11,548
Feb 20, 1 PM $ 0.0₅4
+12.33%
$ 3,995 $ 10,012
Feb 20, 12 PM $ 0.0₅383
+7.80%
$ 3,833 $ 9,773
Feb 20, 11 AM $ 0.0₅381
+6.54%
$ 3,815 $ 9,231
Feb 20, 10 AM $ 0.0₅372
+4.40%
$ 3,717 $ 8,491
Feb 20, 9 AM $ 0.0₅362
+0.00%
$ 3,618 $ 7,748
Feb 20, 8 AM $ 0.0₅356
-8.17%
$ 3,555 $ 7,634
Feb 20, 7 AM $ 0.0₅389
+0.00%
$ 3,888 $ 6,998
Feb 20, 6 AM $ 0.0₅357
-8.60%
$ 3,568 $ 6,621
Feb 20, 5 AM $ 0.0₅375
+5.44%
$ 3,745 $ 5,848
Feb 20, 3 AM $ 0.0₅358
-10.92%
$ 3,584 $ 5,613
Feb 20, 2 AM $ 0.0₅39
+8.18%
$ 3,904 $ 5,406
Feb 20, 1 AM $ 0.0₅351
+0.00%
$ 3,511 $ 4,825
Feb 20, 12 AM $ 0.0₅38
+0.00%
$ 3,796 $ 4,659
Feb 19, 11 PM $ 0.0₅352
+0.00%
$ 3,520 $ 4,132
Feb 19, 10 PM $ 0.0₅381
+7.19%
$ 3,810 $ 3,923
Feb 19, 5 PM $ 0.0₅369
+0.00%
$ 3,688 $ 1,988
Feb 19, 4 PM $ 0.0₅36
-14.60%
$ 3,532 $ 1,779
Feb 19, 3 PM $ 0.0₅413
+18.70%
$ 4,130 $ 1,137
Feb 19, 2 PM $ 0.0₅352
+0.00%
$ 3,516 $ 796
Feb 19, 1 PM $ 0.0₅355
+0.69%
$ 3,548 $ 674
Feb 19, 12 PM $ 0.0₅359
+1.45%
$ 3,592 $ 20,103
Feb 19, 11 AM $ 0.0₅358
-2.68%
$ 3,581 $ 19,915
Feb 19, 10 AM $ 0.0₅368
+0.00%
$ 3,679 $ 18,840
Feb 19, 6 AM $ 0.0₅35
-11.98%
$ 3,502 $ 17,338
Feb 19, 5 AM $ 0.0₅348
-1.52%
$ 3,481 $ 16,349
Feb 19, 4 AM $ 0.0₅348
-1.94%
$ 3,475 $ 15,984
Feb 19, 3 AM $ 0.0₅35
+0.00%
$ 3,503 $ 16,169
Feb 19, 2 AM $ 0.0₅358
+1.51%
$ 3,582 $ 15,612
Feb 19, 1 AM $ 0.0₅355
+0.00%
$ 3,549 $ 14,642
Feb 18, 11 PM $ 0.0₅381
+6.62%
$ 3,468 $ 13,335
Feb 18, 10 PM $ 0.0₅395
+3.10%
$ 3,572 $ 13,148
Feb 18, 9 PM $ 0.0₅379
+5.44%
$ 3,793 $ 12,329
Feb 18, 8 PM $ 0.0₅392
+3.07%
$ 3,924 $ 11,549
Feb 18, 5 PM $ 0.0₅382
-8.31%
$ 3,819 $ 10,605
Feb 18, 2 PM $ 0.0₅439
-0.05%
$ 4,388 $ 7,842
Feb 18, 11 AM $ 0.0₅351
-2.30%
$ 3,508 $ 4,908
Feb 18, 10 AM $ 0.0₅37
+0.00%
$ 3,703 $ 4,532
Feb 18, 9 AM $ 0.0₅352
-0.02%
$ 3,522 $ 4,470