BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₅386
+10.23%
$ 3,863 $ 4,027
Feb 18, 7 AM $ 0.0₅369
-10.08%
$ 3,693 $ 2,874
Feb 18, 6 AM $ 0.0₅417
+11.09%
$ 4,173 $ 2,307
Feb 18, 5 AM $ 0.0₅408
+16.78%
$ 4,077 $ 1,599
Feb 18, 4 AM $ 0.0₅366
-1.06%
$ 3,665 $ 691
Feb 18, 3 AM $ 0.0₅347
-8.77%
$ 3,470 $ 319
Feb 18, 2 AM $ 0.0₅376
-3.07%
$ 3,762 $ 16,515
Feb 18, 1 AM $ 0.0₅411
+17.63%
$ 4,107 $ 16,108
Feb 18, 12 AM $ 0.0₅374
-5.05%
$ 3,738 $ 15,076
Feb 17, 11 PM $ 0.0₅369
-2.20%
$ 3,691 $ 14,262
Feb 17, 10 PM $ 0.0₅368
+5.69%
$ 3,682 $ 13,636
Feb 17, 9 PM $ 0.0₅384
+10.54%
$ 3,839 $ 13,379
Feb 17, 8 PM $ 0.0₅353
+2.09%
$ 3,531 $ 13,080
Feb 17, 7 PM $ 0.0₅396
+0.00%
$ 3,959 $ 11,833
Feb 17, 6 PM $ 0.0₅377
+8.57%
$ 3,774 $ 11,596
Feb 17, 5 PM $ 0.0₅355
-8.85%
$ 3,547 $ 11,369
Feb 17, 4 PM $ 0.0₅38
+7.14%
$ 3,797 $ 10,273
Feb 17, 3 PM $ 0.0₅344
-0.53%
$ 3,438 $ 9,534
Feb 17, 2 PM $ 0.0₅352
+0.84%
$ 3,515 $ 9,384
Feb 17, 1 PM $ 0.0₅382
+9.81%
$ 3,815 $ 8,902
Feb 17, 12 PM $ 0.0₅376
-0.10%
$ 3,764 $ 8,610
Feb 17, 11 AM $ 0.0₅387
-3.30%
$ 3,870 $ 7,879
Feb 17, 10 AM $ 0.0₅432
+14.94%
$ 4,319 $ 7,305
Feb 17, 9 AM $ 0.0₅358
-5.48%
$ 3,576 $ 6,777
Feb 17, 8 AM $ 0.0₅346
-0.46%
$ 3,462 $ 6,468
Feb 17, 7 AM $ 0.0₅364
+5.27%
$ 3,640 $ 6,005
Feb 17, 6 AM $ 0.0₅35
+1.28%
$ 3,496 $ 5,562
Feb 17, 5 AM $ 0.0₅354
+2.28%
$ 3,540 $ 5,290
Feb 17, 4 AM $ 0.0₅368
+0.24%
$ 3,677 $ 4,403
Feb 17, 3 AM $ 0.0₅345
-0.94%
$ 3,451 $ 3,906
Feb 17, 2 AM $ 0.0₅361
+2.39%
$ 3,607 $ 16,943
Feb 17, 1 AM $ 0.0₅375
+7.31%
$ 3,752 $ 16,255
Feb 17, 12 AM $ 0.0₅346
-0.38%
$ 3,457 $ 15,953
Feb 16, 11 PM $ 0.0₅352
+1.95%
$ 3,520 $ 15,960
Feb 16, 10 PM $ 0.0₅366
+5.84%
$ 3,663 $ 15,432
Feb 16, 9 PM $ 0.0₅367
+6.31%
$ 3,673 $ 14,773
Feb 16, 8 PM $ 0.0₅37
+6.95%
$ 3,696 $ 14,085
Feb 16, 7 PM $ 0.0₅352
+2.20%
$ 3,522 $ 13,473
Feb 16, 6 PM $ 0.0₅347
+0.98%
$ 3,475 $ 12,549
Feb 16, 5 PM $ 0.0₅37
+7.60%
$ 3,700 $ 11,794
Feb 16, 4 PM $ 0.0₅363
+4.92%
$ 3,625 $ 11,597
Feb 16, 3 PM $ 0.0₅357
+3.28%
$ 3,570 $ 10,815
Feb 16, 2 PM $ 0.0₅347
-6.64%
$ 3,468 $ 10,580
Feb 16, 1 PM $ 0.0₅346
+0.00%
$ 3,458 $ 10,192
Feb 16, 12 PM $ 0.0₅364
-15.81%
$ 3,645 $ 10,089
Feb 16, 11 AM $ 0.0₅463
+16.22%
$ 4,626 $ 9,339
Feb 16, 10 AM $ 0.0₅373
+1.15%
$ 3,444 $ 8,013
Feb 16, 9 AM $ 0.0₅345
+0.31%
$ 3,449 $ 7,215
Feb 16, 8 AM $ 0.0₅367
+6.75%
$ 3,672 $ 6,752
Feb 16, 7 AM $ 0.0₅359
-4.30%
$ 3,586 $ 6,586