BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000229
-0.12%
$ 22,907 $ 16,958
Feb 8, 5 AM $ 0.0000238
-12.08%
$ 23,751 $ 15,015
Feb 8, 4 AM $ 0.0000265
+9.56%
$ 26,510 $ 13,337
Feb 8, 3 AM $ 0.0000233
+6.13%
$ 23,331 $ 12,336
Feb 8, 2 AM $ 0.0000223
+12.28%
$ 22,338 $ 13,899
Feb 8, 1 AM $ 0.0000201
-0.89%
$ 20,125 $ 13,064
Feb 8, 12 AM $ 0.0000204
+13.69%
$ 20,186 $ 12,777
Feb 7, 11 PM $ 0.0000189
-2.70%
$ 18,930 $ 10,640
Feb 7, 10 PM $ 0.0000196
+2.70%
$ 19,588 $ 9,317
Feb 7, 9 PM $ 0.000018
-1.40%
$ 18,003 $ 6,470
Feb 7, 8 PM $ 0.0000181
+4.72%
$ 18,094 $ 6,146
Feb 7, 7 PM $ 0.0000176
-5.86%
$ 17,633 $ 5,677
Feb 7, 6 PM $ 0.0000188
+3.38%
$ 18,826 $ 4,802
Feb 7, 5 PM $ 0.0000178
+2.70%
$ 17,754 $ 4,393
Feb 7, 4 PM $ 0.0000154
-10.55%
$ 15,393 $ 3,531
Feb 7, 3 PM $ 0.0000167
-11.77%
$ 16,727 $ 2,888
Feb 7, 2 PM $ 0.0000188
+6.73%
$ 18,809 $ 2,551
Feb 7, 1 PM $ 0.0000173
-22.95%
$ 17,304 $ 1,268
Feb 7, 12 PM $ 0.0000253
+2.13%
$ 25,299 $ 19,017
Feb 7, 11 AM $ 0.0000254
+6.16%
$ 25,357 $ 17,714
Feb 7, 10 AM $ 0.0000233
-8.21%
$ 23,282 $ 17,308
Feb 7, 9 AM $ 0.0000246
-0.32%
$ 24,563 $ 16,515
Feb 7, 8 AM $ 0.0000252
-1.21%
$ 25,231 $ 15,817
Feb 7, 7 AM $ 0.0000259
+7.49%
$ 25,866 $ 15,326
Feb 7, 6 AM $ 0.0000251
-1.08%
$ 25,141 $ 13,950
Feb 7, 5 AM $ 0.0000256
-19.33%
$ 25,577 $ 13,702
Feb 7, 4 AM $ 0.000031
-10.36%
$ 31,015 $ 12,498
Feb 7, 3 AM $ 0.0000339
+6.42%
$ 33,913 $ 9,622
Feb 7, 2 AM $ 0.0000268
-10.67%
$ 26,838 $ 33,900
Feb 7, 1 AM $ 0.0000302
+7.67%
$ 30,185 $ 32,907
Feb 7, 12 AM $ 0.0000284
-3.28%
$ 28,449 $ 31,705
Feb 6, 11 PM $ 0.0000286
-6.01%
$ 28,611 $ 31,109
Feb 6, 10 PM $ 0.0000295
-1.55%
$ 29,534 $ 30,256
Feb 6, 9 PM $ 0.0000306
-6.97%
$ 30,629 $ 29,435
Feb 6, 8 PM $ 0.0000332
+6.63%
$ 33,159 $ 28,953
Feb 6, 7 PM $ 0.0000311
-1.72%
$ 31,132 $ 28,091
Feb 6, 6 PM $ 0.0000331
-11.51%
$ 33,060 $ 27,141
Feb 6, 5 PM $ 0.0000375
+1.02%
$ 37,485 $ 25,491
Feb 6, 4 PM $ 0.0000378
+13.57%
$ 37,793 $ 23,851
Feb 6, 3 PM $ 0.0000332
-16.23%
$ 33,192 $ 22,859
Feb 6, 2 PM $ 0.0000384
-2.65%
$ 38,352 $ 21,576
Feb 6, 1 PM $ 0.0000401
+10.28%
$ 40,103 $ 21,021
Feb 6, 12 PM $ 0.0000369
+0.01%
$ 36,934 $ 18,593
Feb 6, 11 AM $ 0.0000357
+1.07%
$ 35,706 $ 17,218
Feb 6, 10 AM $ 0.0000315
+13.26%
$ 31,526 $ 16,254
Feb 6, 9 AM $ 0.0000251
+21.09%
$ 25,123 $ 14,501
Feb 6, 8 AM $ 0.0000217
-5.22%
$ 21,745 $ 12,641
Feb 6, 7 AM $ 0.0000228
-15.36%
$ 22,763 $ 12,159
Feb 6, 6 AM $ 0.0000303
-6.61%
$ 30,265 $ 10,970
Feb 6, 5 AM $ 0.0000323
+11.37%
$ 32,250 $ 9,566