BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₅363
-0.41%
$ 3,635 $ 5,227
Feb 16, 2 AM $ 0.0₅341
+0.10%
$ 3,407 $ 7,476
Feb 16, 1 AM $ 0.0₅357
+4.20%
$ 3,572 $ 7,138
Feb 16, 12 AM $ 0.0₅348
-12.21%
$ 3,484 $ 6,217
Feb 15, 11 PM $ 0.0₅374
+0.82%
$ 3,722 $ 4,995
Feb 15, 10 PM $ 0.0₅344
+0.59%
$ 3,441 $ 4,738
Feb 15, 9 PM $ 0.0₅367
+0.42%
$ 3,666 $ 4,210
Feb 15, 7 PM $ 0.0₅368
+0.91%
$ 3,675 $ 3,507
Feb 15, 6 PM $ 0.0₅372
+5.80%
$ 3,721 $ 2,887
Feb 15, 5 PM $ 0.0₅342
-0.28%
$ 3,423 $ 2,203
Feb 15, 4 PM $ 0.0₅371
-1.72%
$ 3,709 $ 1,699
Feb 15, 3 PM $ 0.0₅355
+4.33%
$ 3,552 $ 720
Feb 15, 2 PM $ 0.0₅363
+0.00%
$ 3,625 $ 462
Feb 15, 1 PM $ 0.0₅362
-1.39%
$ 3,622 $ 175
Feb 15, 12 PM $ 0.0₅347
-11.73%
$ 3,469 $ 14,783
Feb 15, 11 AM $ 0.0₅347
-1.93%
$ 3,473 $ 14,300
Feb 15, 10 AM $ 0.0₅346
-0.96%
$ 3,455 $ 13,929
Feb 15, 9 AM $ 0.0₅376
+8.11%
$ 3,757 $ 13,030
Feb 15, 8 AM $ 0.0₅353
-5.31%
$ 3,529 $ 5,970
Feb 15, 7 AM $ 0.0₅39
+3.74%
$ 3,898 $ 5,719
Feb 15, 6 AM $ 0.0₅351
-2.59%
$ 3,507 $ 4,327
Feb 15, 5 AM $ 0.0₅374
+8.38%
$ 3,743 $ 3,748
Feb 15, 4 AM $ 0.0₅37
+1.12%
$ 3,695 $ 3,500
Feb 15, 2 AM $ 0.0₅376
+4.48%
$ 3,760 $ 7,478
Feb 15, 12 AM $ 0.0₅347
+0.00%
$ 3,473 $ 6,851
Feb 14, 11 PM $ 0.0₅378
-0.31%
$ 3,778 $ 6,753
Feb 14, 10 PM $ 0.0₅344
-0.90%
$ 3,444 $ 6,145
Feb 14, 9 PM $ 0.0₅37
+3.71%
$ 3,704 $ 5,537
Feb 14, 8 PM $ 0.0₅368
-17.89%
$ 3,683 $ 5,201
Feb 14, 7 PM $ 0.0₅412
+8.11%
$ 4,119 $ 4,436
Feb 14, 6 PM $ 0.0₅346
-8.31%
$ 3,464 $ 3,843
Feb 14, 5 PM $ 0.0₅348
+1.54%
$ 3,482 $ 2,359
Feb 14, 4 PM $ 0.0₅369
+7.40%
$ 3,694 $ 1,819
Feb 14, 3 PM $ 0.0₅365
+5.35%
$ 3,646 $ 782
Feb 14, 11 AM $ 0.0₅366
+6.61%
$ 3,660 $ 6,430
Feb 14, 10 AM $ 0.0₅371
+8.36%
$ 3,710 $ 6,181
Feb 14, 9 AM $ 0.0₅347
+1.35%
$ 3,518 $ 5,769
Feb 14, 8 AM $ 0.0₅37
+0.00%
$ 3,699 $ 5,123
Feb 14, 7 AM $ 0.0₅371
+1.60%
$ 3,710 $ 4,884
Feb 14, 6 AM $ 0.0₅342
-6.38%
$ 3,419 $ 4,350
Feb 14, 5 AM $ 0.0₅357
+5.47%
$ 3,570 $ 4,115
Feb 14, 4 AM $ 0.0₅364
+7.29%
$ 3,643 $ 3,932
Feb 14, 3 AM $ 0.0₅344
+1.05%
$ 3,441 $ 3,713
Feb 14, 2 AM $ 0.0₅363
+6.86%
$ 3,628 $ 14,676
Feb 14, 1 AM $ 0.0₅343
+0.67%
$ 3,428 $ 14,092
Feb 14, 12 AM $ 0.0₅375
-0.01%
$ 3,749 $ 13,536
Feb 13, 11 PM $ 0.0₅355
+0.00%
$ 3,552 $ 12,790
Feb 13, 10 PM $ 0.0₅362
+6.71%
$ 3,623 $ 12,776
Feb 13, 9 PM $ 0.0₅348
-20.03%
$ 3,480 $ 12,363
Feb 13, 8 PM $ 0.0₅392
+16.39%
$ 3,923 $ 11,744