BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000028
+10.55%
$ 27,377 $ 8,554
Feb 6, 3 AM $ 0.0000253
+5.12%
$ 25,326 $ 7,138
Feb 6, 2 AM $ 0.0000238
-14.58%
$ 23,805 $ 41,166
Feb 6, 1 AM $ 0.0000279
-1.54%
$ 27,919 $ 40,653
Feb 6, 12 AM $ 0.0000275
-5.81%
$ 27,453 $ 38,444
Feb 5, 11 PM $ 0.0000297
-3.25%
$ 29,658 $ 37,937
Feb 5, 10 PM $ 0.0000302
-7.02%
$ 30,174 $ 36,771
Feb 5, 9 PM $ 0.000033
-7.60%
$ 30,899 $ 35,168
Feb 5, 8 PM $ 0.0000347
-10.51%
$ 34,672 $ 33,463
Feb 5, 7 PM $ 0.0000392
-4.04%
$ 39,193 $ 33,483
Feb 5, 6 PM $ 0.0000394
-4.27%
$ 39,383 $ 32,454
Feb 5, 5 PM $ 0.0000426
+0.00%
$ 42,616 $ 31,341
Feb 5, 4 PM $ 0.0000417
+2.34%
$ 41,748 $ 30,862
Feb 5, 3 PM $ 0.0000417
-3.78%
$ 41,730 $ 29,697
Feb 5, 2 PM $ 0.0000452
+6.87%
$ 45,226 $ 29,639
Feb 5, 1 PM $ 0.0000428
-23.60%
$ 42,834 $ 28,994
Feb 5, 12 PM $ 0.0000562
-2.77%
$ 56,178 $ 26,904
Feb 5, 11 AM $ 0.0000587
+5.74%
$ 58,659 $ 26,353
Feb 5, 10 AM $ 0.0000565
+0.24%
$ 56,501 $ 25,497
Feb 5, 9 AM $ 0.0000554
-1.95%
$ 55,426 $ 23,640
Feb 5, 8 AM $ 0.0000564
-4.61%
$ 56,399 $ 23,158
Feb 5, 7 AM $ 0.0000601
+7.26%
$ 60,075 $ 21,781
Feb 5, 6 AM $ 0.0000564
-14.51%
$ 56,440 $ 20,333
Feb 5, 5 AM $ 0.0000655
+1.75%
$ 65,532 $ 19,829
Feb 5, 4 AM $ 0.0000642
-15.59%
$ 64,197 $ 19,727
Feb 5, 3 AM $ 0.000077
+5.67%
$ 77,044 $ 17,893
Feb 5, 2 AM $ 0.0000755
-5.51%
$ 75,458 $ 58,808
Feb 5, 1 AM $ 0.0000814
-1.57%
$ 81,390 $ 55,520
Feb 5, 12 AM $ 0.0000755
+60.97%
$ 75,470 $ 52,487
Feb 4, 11 PM $ 0.000048
+1.39%
$ 48,026 $ 48,509
Feb 4, 10 PM $ 0.0000472
-0.78%
$ 47,176 $ 46,993
Feb 4, 9 PM $ 0.0000447
+8.42%
$ 44,721 $ 44,952
Feb 4, 8 PM $ 0.0000403
+1.24%
$ 40,290 $ 43,994
Feb 4, 7 PM $ 0.0000435
-12.97%
$ 43,525 $ 42,362
Feb 4, 6 PM $ 0.0000492
-1.82%
$ 49,247 $ 41,490
Feb 4, 5 PM $ 0.0000513
-8.23%
$ 52,245 $ 40,197
Feb 4, 4 PM $ 0.0000538
+2.42%
$ 53,836 $ 38,777
Feb 4, 3 PM $ 0.0000532
-18.30%
$ 53,186 $ 38,538
Feb 4, 2 PM $ 0.0000664
+29.18%
$ 66,372 $ 36,724
Feb 4, 1 PM $ 0.0000511
-1.37%
$ 51,089 $ 33,076
Feb 4, 12 PM $ 0.0000516
-8.15%
$ 51,631 $ 32,647
Feb 4, 11 AM $ 0.000057
-12.88%
$ 57,009 $ 31,243
Feb 4, 10 AM $ 0.0000551
-15.66%
$ 55,118 $ 28,712
Feb 4, 9 AM $ 0.0000717
+16.17%
$ 71,689 $ 26,394
Feb 4, 8 AM $ 0.0000592
-5.82%
$ 59,243 $ 22,534
Feb 4, 7 AM $ 0.0000626
-7.59%
$ 62,577 $ 21,189
Feb 4, 6 AM $ 0.0000697
+6.83%
$ 69,681 $ 20,287
Feb 4, 5 AM $ 0.0000651
-2.73%
$ 65,052 $ 19,593
Feb 4, 4 AM $ 0.0000671
-0.67%
$ 67,106 $ 18,969
Feb 4, 3 AM $ 0.000069
+0.11%
$ 70,310 $ 17,099