BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0000696
-19.36%
$ 69,592 $ 87,596
Feb 4, 1 AM $ 0.0000879
+36.93%
$ 87,862 $ 85,033
Feb 4, 12 AM $ 0.0000645
+12.36%
$ 64,466 $ 79,212
Feb 3, 11 PM $ 0.000058
+0.75%
$ 58,047 $ 77,955
Feb 3, 10 PM $ 0.0000577
+3.51%
$ 57,691 $ 76,993
Feb 3, 9 PM $ 0.0000568
-8.82%
$ 56,822 $ 75,489
Feb 3, 8 PM $ 0.0000636
-1.10%
$ 63,599 $ 73,755
Feb 3, 7 PM $ 0.0000649
+3.28%
$ 64,936 $ 71,501
Feb 3, 6 PM $ 0.0000549
-4.10%
$ 54,866 $ 70,811
Feb 3, 5 PM $ 0.0000585
-13.96%
$ 58,501 $ 69,382
Feb 3, 4 PM $ 0.0000676
+15.04%
$ 67,552 $ 68,993
Feb 3, 3 PM $ 0.0000585
+11.34%
$ 58,529 $ 66,467
Feb 3, 2 PM $ 0.0000536
-4.28%
$ 53,588 $ 65,315
Feb 3, 1 PM $ 0.0000565
-3.14%
$ 56,469 $ 64,113
Feb 3, 12 PM $ 0.0000601
+5.08%
$ 60,080 $ 62,660
Feb 3, 11 AM $ 0.0000567
-6.34%
$ 56,680 $ 60,209
Feb 3, 10 AM $ 0.0000612
-7.83%
$ 61,182 $ 59,346
Feb 2, 3 PM $ 0.0000803
+12.83%
$ 80,251 $ 43,874
Feb 2, 2 PM $ 0.0000715
+2.15%
$ 71,544 $ 41,218
Feb 2, 1 PM $ 0.0000714
+5.36%
$ 71,446 $ 40,885
Feb 2, 12 PM $ 0.0000686
-12.02%
$ 68,620 $ 40,276
Feb 2, 11 AM $ 0.0000776
+3.43%
$ 77,626 $ 38,743
Feb 2, 10 AM $ 0.0000741
-15.82%
$ 74,112 $ 36,832
Feb 2, 5 AM $ 0.0000805
+4.05%
$ 80,473 $ 25,263
Feb 2, 4 AM $ 0.0000776
-5.39%
$ 77,605 $ 23,215
Feb 2, 3 AM $ 0.0000807
+1.85%
$ 80,677 $ 21,108
Feb 2, 2 AM $ 0.0000823
-8.11%
$ 88,110 $ 69,762
Feb 2, 1 AM $ 0.000088
+6.48%
$ 87,951 $ 66,292
Feb 2, 12 AM $ 0.0000829
-12.09%
$ 82,867 $ 64,244
Feb 1, 11 PM $ 0.000093
+23.50%
$ 92,972 $ 58,860
Feb 1, 10 PM $ 0.0000762
+9.86%
$ 76,203 $ 54,646
Feb 1, 9 PM $ 0.0000678
+18.22%
$ 67,832 $ 51,604
Feb 1, 8 PM $ 0.0000585
-0.53%
$ 58,548 $ 48,395
Feb 1, 7 PM $ 0.0000578
-7.76%
$ 57,794 $ 45,576
Feb 1, 6 PM $ 0.000062
-7.05%
$ 61,953 $ 43,288
Feb 1, 5 PM $ 0.0000649
-2.38%
$ 64,912 $ 40,275
Feb 1, 4 PM $ 0.0000661
-7.02%
$ 66,138 $ 37,229
Feb 1, 3 PM $ 0.000072
+3.76%
$ 72,049 $ 35,918
Feb 1, 2 PM $ 0.0000689
-6.64%
$ 68,922 $ 34,860
Feb 1, 1 PM $ 0.0000752
-16.68%
$ 75,194 $ 33,353
Feb 1, 12 PM $ 0.0000899
+4.72%
$ 89,935 $ 31,745
Feb 1, 11 AM $ 0.0000855
+26.81%
$ 85,510 $ 30,653
Feb 1, 10 AM $ 0.000066
-10.60%
$ 66,001 $ 26,753
Feb 1, 9 AM $ 0.0000745
-19.35%
$ 74,543 $ 25,542
Feb 1, 8 AM $ 0.0000906
+7.45%
$ 90,590 $ 22,315
Feb 1, 7 AM $ 0.0000806
+8.45%
$ 80,623 $ 20,532
Feb 1, 6 AM $ 0.0000766
-6.23%
$ 76,647 $ 18,365
Feb 1, 5 AM $ 0.0000817
+8.61%
$ 81,685 $ 17,167
Feb 1, 4 AM $ 0.0000744
-8.36%
$ 74,414 $ 16,204
Feb 1, 3 AM $ 0.0000845
+7.22%
$ 84,472 $ 13,659