BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₅369
+8.63%
$ 3,690 $ 10,895
Feb 13, 6 PM $ 0.0₅358
+4.93%
$ 3,576 $ 10,694
Feb 13, 5 PM $ 0.0₅345
+1.70%
$ 3,448 $ 10,413
Feb 13, 4 PM $ 0.0₅345
+2.34%
$ 3,451 $ 10,087
Feb 13, 3 PM $ 0.0₅371
+11.61%
$ 3,713 $ 8,509
Feb 13, 2 PM $ 0.0₅379
+5.41%
$ 3,794 $ 7,778
Feb 13, 12 PM $ 0.0₅346
-2.66%
$ 3,464 $ 7,093
Feb 13, 11 AM $ 0.0₅362
+9.26%
$ 3,618 $ 6,967
Feb 13, 10 AM $ 0.0₅331
+0.00%
$ 3,309 $ 6,259
Feb 13, 9 AM $ 0.0₅33
-6.05%
$ 3,301 $ 6,146
Feb 13, 8 AM $ 0.0₅329
-10.23%
$ 3,287 $ 5,110
Feb 13, 7 AM $ 0.0₅336
+2.38%
$ 3,359 $ 4,726
Feb 13, 6 AM $ 0.0₅33
+0.28%
$ 3,301 $ 4,218
Feb 13, 5 AM $ 0.0₅334
+1.63%
$ 3,273 $ 4,021
Feb 13, 4 AM $ 0.0₅347
+5.30%
$ 3,472 $ 3,301
Feb 13, 3 AM $ 0.0₅364
+11.02%
$ 3,644 $ 2,773
Feb 13, 2 AM $ 0.0₅356
+8.66%
$ 3,558 $ 15,255
Feb 13, 1 AM $ 0.0₅345
+0.26%
$ 3,452 $ 15,016
Feb 13, 12 AM $ 0.0₅326
-0.23%
$ 3,263 $ 14,572
Feb 12, 11 PM $ 0.0₅349
+7.15%
$ 3,495 $ 14,208
Feb 12, 10 PM $ 0.0₅351
+1.30%
$ 3,505 $ 13,355
Feb 12, 9 PM $ 0.0₅325
+0.00%
$ 3,249 $ 12,413
Feb 12, 8 PM $ 0.0₅335
-3.42%
$ 3,472 $ 12,387
Feb 12, 7 PM $ 0.0₅384
+17.89%
$ 3,836 $ 11,926
Feb 12, 6 PM $ 0.0₅343
+3.61%
$ 3,430 $ 11,191
Feb 12, 5 PM $ 0.0₅326
-0.27%
$ 3,319 $ 10,709
Feb 12, 4 PM $ 0.0₅361
+9.27%
$ 3,605 $ 10,569
Feb 12, 3 PM $ 0.0₅34
-4.57%
$ 3,404 $ 10,215
Feb 12, 2 PM $ 0.0₅36
+8.45%
$ 3,598 $ 10,037
Feb 12, 1 PM $ 0.0₅35
+5.58%
$ 3,504 $ 8,789
Feb 12, 12 PM $ 0.0₅362
+9.13%
$ 3,617 $ 7,956
Feb 12, 11 AM $ 0.0₅356
-0.07%
$ 3,557 $ 7,438
Feb 12, 10 AM $ 0.0₅338
-4.38%
$ 3,382 $ 6,803
Feb 12, 9 AM $ 0.0₅33
-2.49%
$ 3,295 $ 6,352
Feb 12, 8 AM $ 0.0₅36
+8.60%
$ 3,596 $ 6,130
Feb 12, 7 AM $ 0.0₅328
-3.25%
$ 3,276 $ 5,559
Feb 12, 6 AM $ 0.0₅369
+6.58%
$ 3,687 $ 4,935
Feb 12, 5 AM $ 0.0₅328
-11.75%
$ 3,278 $ 4,482
Feb 12, 4 AM $ 0.0₅401
-6.01%
$ 4,006 $ 4,124
Feb 12, 3 AM $ 0.0₅419
+27.62%
$ 4,193 $ 3,668
Feb 12, 2 AM $ 0.0₅349
+3.21%
$ 3,493 $ 15,481
Feb 12, 1 AM $ 0.0₅328
-1.68%
$ 3,276 $ 14,547
Feb 12, 12 AM $ 0.0₅326
-13.39%
$ 3,263 $ 14,140
Feb 11, 11 PM $ 0.0₅338
-3.28%
$ 3,383 $ 13,603
Feb 11, 10 PM $ 0.0₅326
-15.22%
$ 3,259 $ 12,967
Feb 11, 9 PM $ 0.0₅405
+18.11%
$ 4,052 $ 12,420
Feb 11, 8 PM $ 0.0₅326
-2.02%
$ 3,260 $ 11,721
Feb 11, 7 PM $ 0.0₅326
+0.14%
$ 3,258 $ 11,614
Feb 11, 6 PM $ 0.0₅347
+7.25%
$ 3,473 $ 11,306
Feb 11, 5 PM $ 0.0₅344
-17.69%
$ 3,442 $ 10,424