BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000813
-5.67%
$ 81,331 $ 125,235
Feb 1, 1 AM $ 0.0000898
+34.28%
$ 89,762 $ 124,827
Feb 1, 12 AM $ 0.0000655
+9.61%
$ 65,517 $ 120,427
Jan 31, 11 PM $ 0.0000594
+16.08%
$ 59,399 $ 116,930
Jan 31, 10 PM $ 0.0000514
+9.04%
$ 51,431 $ 111,906
Jan 31, 9 PM $ 0.0000476
+3.71%
$ 47,599 $ 109,794
Jan 31, 8 PM $ 0.000047
+4.08%
$ 47,006 $ 105,873
Jan 31, 7 PM $ 0.0000448
-14.26%
$ 44,792 $ 105,425
Jan 31, 6 PM $ 0.0000533
+4.26%
$ 58,178 $ 103,547
Jan 31, 5 PM $ 0.0000514
+5.10%
$ 51,434 $ 100,940
Jan 31, 4 PM $ 0.0000488
+3.14%
$ 48,773 $ 100,978
Jan 31, 3 PM $ 0.0000462
-22.71%
$ 46,225 $ 99,467
Jan 31, 2 PM $ 0.0000596
-8.49%
$ 59,584 $ 98,946
Jan 31, 1 PM $ 0.0000661
+8.34%
$ 66,086 $ 96,930
Jan 31, 12 PM $ 0.0000613
+10.53%
$ 61,266 $ 94,511
Jan 31, 11 AM $ 0.0000528
-1.12%
$ 52,818 $ 92,599
Jan 31, 10 AM $ 0.0000542
-22.62%
$ 54,174 $ 91,370
Jan 31, 9 AM $ 0.000056
+8.27%
$ 55,982 $ 85,908
Jan 31, 8 AM $ 0.000053
+2.61%
$ 53,003 $ 82,365
Jan 31, 7 AM $ 0.0000504
+1.18%
$ 50,441 $ 79,660
Jan 31, 6 AM $ 0.0000498
-19.16%
$ 49,800 $ 79,455
Jan 31, 5 AM $ 0.0000652
+1.28%
$ 65,159 $ 76,796
Jan 31, 4 AM $ 0.0000646
+0.04%
$ 64,622 $ 73,968
Jan 30, 7 AM $ 0.0000139
-8.77%
$ 13,914 $ 14,613
Jan 30, 6 AM $ 0.0000164
+17.71%
$ 16,397 $ 13,670
Jan 30, 5 AM $ 0.0000137
-4.18%
$ 13,746 $ 11,063
Jan 30, 4 AM $ 0.0000142
+31.22%
$ 14,156 $ 9,522
Jan 30, 3 AM $ 0.0000102
-9.33%
$ 10,155 $ 6,776
Jan 30, 2 AM $ 0.000011
+37.76%
$ 10,980 $ 5,481
Jan 28, 4 PM $ 0.0₅394
+0.00%
$ 3,942 $ 463
Jan 28, 2 PM $ 0.0₅428
+0.00%
$ 4,281 $ 260
Jan 17, 9 PM $ 0.0₆854
+0.00%
$ 854 $ 343
Jan 17, 10 AM $ 0.0₆862
+0.00%
$ 862 $ 294
Jan 17, 4 AM $ 0.0₆819
-5.86%
$ 819 $ 262
Jan 17, 3 AM $ 0.0₆798
-6.60%
$ 798 $ 213
Jan 16, 11 AM $ 0.0₆796
+0.00%
$ 796 $ 146
Jan 16, 3 AM $ 0.0₆785
+3.02%
$ 785 $ 107
Jan 16, 2 AM $ 0.0₆766
+1.23%
$ 766 $ 177
Jan 15, 9 PM $ 0.0₆843
+0.00%
$ 843 $ 65
Jan 14, 11 PM $ 0.0₆827
+0.00%
$ 827 $ 325
Jan 14, 4 AM $ 0.0₆851
+8.12%
$ 851 $ 263
Jan 14, 3 AM $ 0.0₆833
+0.00%
$ 833 $ 104
Jan 13, 10 PM $ 0.0₆821
+8.70%
$ 821 $ 100
Jan 13, 9 PM $ 0.0₆804
+6.01%
$ 804 $ 55
Jan 13, 12 PM $ 0.0₆717
+0.00%
$ 717 $ 114
Jan 13, 7 AM $ 0.0₆747
+0.00%
$ 747 $ 200
Jan 13, 2 AM $ 0.0₆697
+0.00%
$ 697 $ 160
Jan 12, 10 PM $ 0.0₆665
+0.00%
$ 665 $ 116
Jan 12, 9 AM $ 0.0₆621
+0.00%
$ -- $ 86
Jan 12, 3 AM $ 0.0₆649
+0.00%
$ 649 $ 64