BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₅397
+22.94%
$ 3,968 $ 9,544
Feb 11, 3 PM $ 0.0₅327
-4.98%
$ 3,273 $ 9,329
Feb 11, 2 PM $ 0.0₅33
+1.22%
$ 3,303 $ 9,020
Feb 11, 1 PM $ 0.0₅349
+7.11%
$ 3,490 $ 8,416
Feb 11, 12 PM $ 0.0₅348
+6.80%
$ 3,475 $ 8,106
Feb 11, 11 AM $ 0.0₅345
+0.23%
$ 3,446 $ 7,645
Feb 11, 10 AM $ 0.0₅326
+0.00%
$ -- $ 7,313
Feb 11, 9 AM $ 0.0₅329
-5.93%
$ 3,288 $ 7,279
Feb 11, 8 AM $ 0.0₅379
+11.64%
$ 3,789 $ 6,235
Feb 11, 7 AM $ 0.0₅325
-4.70%
$ 3,248 $ 5,398
Feb 11, 6 AM $ 0.0₅366
+11.53%
$ 3,657 $ 5,043
Feb 11, 5 AM $ 0.0₅358
+0.00%
$ 3,582 $ 4,636
Feb 11, 4 AM $ 0.0₅345
+3.38%
$ 3,451 $ 4,547
Feb 11, 3 AM $ 0.0₅354
+6.91%
$ 3,543 $ 4,371
Feb 11, 2 AM $ 0.0₅355
+1.17%
$ 3,546 $ 46,434
Feb 11, 1 AM $ 0.0₅331
-3.92%
$ 3,315 $ 45,856
Feb 11, 12 AM $ 0.0₅329
-0.23%
$ 3,293 $ 45,055
Feb 10, 11 PM $ 0.0₅342
+3.87%
$ 3,423 $ 44,340
Feb 10, 10 PM $ 0.0₅345
+5.16%
$ 3,451 $ 43,845
Feb 10, 9 PM $ 0.0₅346
+5.42%
$ 3,463 $ 43,070
Feb 10, 8 PM $ 0.0₅347
-0.98%
$ 3,472 $ 42,381
Feb 10, 7 PM $ 0.0₅355
+3.94%
$ 3,546 $ 41,928
Feb 10, 6 PM $ 0.0₅329
-23.06%
$ 3,292 $ 41,643
Feb 10, 5 PM $ 0.0₅421
+19.02%
$ 4,208 $ 40,333
Feb 10, 4 PM $ 0.0₅369
+11.11%
$ 3,692 $ 39,110
Feb 10, 3 PM $ 0.0₅328
-0.18%
$ 3,283 $ 38,121
Feb 10, 2 PM $ 0.0₅333
+1.25%
$ 3,334 $ 37,833
Feb 10, 1 PM $ 0.0₅362
+5.58%
$ 3,621 $ 37,468
Feb 10, 12 PM $ 0.0₅329
-3.30%
$ 3,289 $ 36,824
Feb 10, 11 AM $ 0.0₅329
-5.80%
$ 3,289 $ 36,290
Feb 10, 10 AM $ 0.0₅339
+2.98%
$ 3,341 $ 35,676
Feb 10, 9 AM $ 0.0₅356
+8.52%
$ 3,556 $ 34,994
Feb 10, 8 AM $ 0.0₅353
+7.81%
$ 3,526 $ 34,346
Feb 10, 7 AM $ 0.0₅336
-6.53%
$ 3,356 $ 34,082
Feb 10, 6 AM $ 0.0₅33
-8.78%
$ 3,300 $ 33,717
Feb 10, 5 AM $ 0.0₅33
-0.47%
$ 3,303 $ 33,624
Feb 10, 4 AM $ 0.0₅336
+1.79%
$ 3,365 $ 33,517
Feb 10, 3 AM $ 0.0₅333
-0.52%
$ 3,328 $ 33,233
Feb 10, 2 AM $ 0.0₅335
+0.33%
$ 3,347 $ 33,207
Feb 10, 1 AM $ 0.0₅353
+5.97%
$ 3,530 $ 32,649
Feb 10, 12 AM $ 0.0₅336
+0.90%
$ 3,358 $ 32,655
Feb 9, 11 PM $ 0.0₅356
+6.13%
$ 3,561 $ 32,162
Feb 9, 10 PM $ 0.0₅37
+11.67%
$ 3,705 $ 31,897
Feb 9, 9 PM $ 0.0₅355
+6.49%
$ 3,546 $ 31,080
Feb 9, 7 PM $ 0.0₅37
+4.37%
$ 3,702 $ 30,738
Feb 9, 6 PM $ 0.0₅333
+0.32%
$ 3,333 $ 30,004
Feb 9, 5 PM $ 0.0₅339
-19.33%
$ 3,389 $ 29,261
Feb 9, 4 PM $ 0.0₅399
+7.69%
$ 3,747 $ 28,282
Feb 9, 3 PM $ 0.0₅363
+11.13%
$ 3,631 $ 27,258
Feb 9, 2 PM $ 0.0₅33
+0.92%
$ 3,301 $ 26,974