BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₅351
+5.00%
$ 3,511 $ 26,170
Feb 9, 12 PM $ 0.0₅326
-0.01%
$ 3,264 $ 25,830
Feb 9, 11 AM $ 0.0₅338
+2.99%
$ 3,378 $ 25,348
Feb 9, 10 AM $ 0.0₅334
-18.74%
$ 3,338 $ 24,954
Feb 9, 9 AM $ 0.0₅414
-8.37%
$ 4,139 $ 24,330
Feb 9, 8 AM $ 0.0₅459
-14.46%
$ 4,588 $ 23,489
Feb 9, 7 AM $ 0.0₅544
-41.00%
$ 5,438 $ 22,259
Feb 9, 6 AM $ 0.0₅903
+1.74%
$ 9,737 $ 20,545
Feb 9, 5 AM $ 0.0₅904
+0.00%
$ 9,044 $ 19,266
Feb 9, 4 AM $ 0.0₅997
-5.32%
$ 9,970 $ 16,767
Feb 9, 3 AM $ 0.0000116
+12.06%
$ 11,624 $ 13,478
Feb 9, 2 AM $ 0.0000105
+3.02%
$ 10,540 $ 52,226
Feb 9, 1 AM $ 0.0000104
-14.33%
$ 10,402 $ 49,718
Feb 9, 12 AM $ 0.0000116
+11.14%
$ 11,573 $ 48,553
Feb 8, 11 PM $ 0.0000105
-9.60%
$ 10,482 $ 47,501
Feb 8, 10 PM $ 0.000012
+7.65%
$ 11,991 $ 47,291
Feb 8, 9 PM $ 0.0000114
-3.11%
$ 11,378 $ 45,936
Feb 8, 8 PM $ 0.0000119
-14.87%
$ 11,948 $ 45,050
Feb 8, 7 PM $ 0.0000145
-17.76%
$ 14,514 $ 43,750
Feb 8, 6 PM $ 0.0000178
+4.27%
$ 17,787 $ 42,172
Feb 8, 5 PM $ 0.0000178
-22.58%
$ 17,784 $ 40,543
Feb 8, 4 PM $ 0.0000225
-10.17%
$ 22,453 $ 39,553
Feb 8, 3 PM $ 0.0000256
-15.12%
$ 25,555 $ 38,747
Feb 8, 2 PM $ 0.0000301
-4.37%
$ 30,108 $ 35,414
Feb 8, 1 PM $ 0.0000299
+18.80%
$ 29,864 $ 33,887
Feb 8, 12 PM $ 0.0000264
-11.85%
$ 26,393 $ 31,882
Feb 8, 11 AM $ 0.0000293
+20.06%
$ 29,276 $ 30,848
Feb 8, 10 AM $ 0.000025
-47.06%
$ 24,950 $ 29,442
Feb 8, 9 AM $ 0.0000477
+21.20%
$ 47,687 $ 25,458
Feb 8, 8 AM $ 0.00004
+42.57%
$ 40,027 $ 23,038
Feb 8, 7 AM $ 0.0000289
+25.43%
$ 28,910 $ 19,894
Feb 8, 6 AM $ 0.0000229
-0.12%
$ 22,907 $ 16,958
Feb 8, 5 AM $ 0.0000238
-12.08%
$ 23,751 $ 15,015
Feb 8, 4 AM $ 0.0000265
+9.56%
$ 26,510 $ 13,337
Feb 8, 3 AM $ 0.0000233
+6.13%
$ 23,331 $ 12,336
Feb 8, 2 AM $ 0.0000223
+12.28%
$ 22,338 $ 13,899
Feb 8, 1 AM $ 0.0000201
-0.89%
$ 20,125 $ 13,064
Feb 8, 12 AM $ 0.0000204
+13.69%
$ 20,186 $ 12,777
Feb 7, 11 PM $ 0.0000189
-2.70%
$ 18,930 $ 10,640
Feb 7, 10 PM $ 0.0000196
+2.70%
$ 19,588 $ 9,317
Feb 7, 9 PM $ 0.000018
-1.40%
$ 18,003 $ 6,470
Feb 7, 8 PM $ 0.0000181
+4.72%
$ 18,094 $ 6,146
Feb 7, 7 PM $ 0.0000176
-5.86%
$ 17,633 $ 5,677
Feb 7, 6 PM $ 0.0000188
+3.38%
$ 18,826 $ 4,802
Feb 7, 5 PM $ 0.0000178
+2.70%
$ 17,754 $ 4,393
Feb 7, 4 PM $ 0.0000154
-10.55%
$ 15,393 $ 3,531
Feb 7, 3 PM $ 0.0000167
-11.77%
$ 16,727 $ 2,888
Feb 7, 2 PM $ 0.0000188
+6.73%
$ 18,809 $ 2,551
Feb 7, 1 PM $ 0.0000173
-22.95%
$ 17,304 $ 1,268
Feb 7, 12 PM $ 0.0000253
+2.13%
$ 25,299 $ 19,017