BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₆661
+0.00%
$ 661 $ 206
Jan 8, 9 PM $ 0.0₆62
+0.00%
$ 620 $ 102
Jan 8, 5 PM $ 0.0₆615
+8.30%
$ 615 $ 85
Jan 8, 4 PM $ 0.0₆602
+0.00%
$ 602 $ 48
Jan 8, 1 AM $ 0.0₆596
+0.00%
$ 596 $ 84
Jan 8, 12 AM $ 0.0₆576
+0.00%
$ 576 $ 90
Jan 7, 7 PM $ 0.0₆605
+0.00%
$ 605 $ 59
Jan 7, 3 PM $ 0.0₆612
+0.00%
$ 612 $ 16
Jan 6, 7 AM $ 0.0₆678
+0.00%
$ 678 $ 136
Jan 6, 3 AM $ 0.0₆688
+0.00%
$ -- $ 105
Jan 5, 8 PM $ 0.0₆712
+0.00%
$ 712 $ 70
Jan 5, 5 PM $ 0.0₆67
+0.00%
$ 670 $ 44
Jan 3, 5 AM $ 0.0₆428
+0.00%
$ 428 $ 54
Jan 2, 8 PM $ 0.0₆453
+0.00%
$ 453 $ 35
Jan 1, 11 PM $ 0.0₆456
+0.00%
$ 456 $ 73
Dec 31, 11 PM $ 0.0₆457
+0.00%
$ -- $ 63
Download