BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0000554
-1.95%
$ 55,426 $ 23,640
Feb 5, 8 AM $ 0.0000564
-4.61%
$ 56,399 $ 23,158
Feb 5, 7 AM $ 0.0000601
+7.26%
$ 60,075 $ 21,781
Feb 5, 6 AM $ 0.0000564
-14.51%
$ 56,440 $ 20,333
Feb 5, 5 AM $ 0.0000655
+1.75%
$ 65,532 $ 19,829
Feb 5, 4 AM $ 0.0000642
-15.59%
$ 64,197 $ 19,727
Feb 5, 3 AM $ 0.000077
+5.67%
$ 77,044 $ 17,893
Feb 5, 2 AM $ 0.0000755
-5.51%
$ 75,458 $ 58,808
Feb 5, 1 AM $ 0.0000814
-1.57%
$ 81,390 $ 55,520
Feb 5, 12 AM $ 0.0000755
+60.97%
$ 75,470 $ 52,487
Feb 4, 11 PM $ 0.000048
+1.39%
$ 48,026 $ 48,509
Feb 4, 10 PM $ 0.0000472
-0.78%
$ 47,176 $ 46,993
Feb 4, 9 PM $ 0.0000447
+8.42%
$ 44,721 $ 44,952
Feb 4, 8 PM $ 0.0000403
+1.24%
$ 40,290 $ 43,994
Feb 4, 7 PM $ 0.0000435
-12.97%
$ 43,525 $ 42,362
Feb 4, 6 PM $ 0.0000492
-1.82%
$ 49,247 $ 41,490
Feb 4, 5 PM $ 0.0000513
-8.23%
$ 52,245 $ 40,197
Feb 4, 4 PM $ 0.0000538
+2.42%
$ 53,836 $ 38,777
Feb 4, 3 PM $ 0.0000532
-18.30%
$ 53,186 $ 38,538
Feb 4, 2 PM $ 0.0000664
+29.18%
$ 66,372 $ 36,724
Feb 4, 1 PM $ 0.0000511
-1.37%
$ 51,089 $ 33,076
Feb 4, 12 PM $ 0.0000516
-8.15%
$ 51,631 $ 32,647
Feb 4, 11 AM $ 0.000057
-12.88%
$ 57,009 $ 31,243
Feb 4, 10 AM $ 0.0000551
-15.66%
$ 55,118 $ 28,712
Feb 4, 9 AM $ 0.0000717
+16.17%
$ 71,689 $ 26,394
Feb 4, 8 AM $ 0.0000592
-5.82%
$ 59,243 $ 22,534
Feb 4, 7 AM $ 0.0000626
-7.59%
$ 62,577 $ 21,189
Feb 4, 6 AM $ 0.0000697
+6.83%
$ 69,681 $ 20,287
Feb 4, 5 AM $ 0.0000651
-2.73%
$ 65,052 $ 19,593
Feb 4, 4 AM $ 0.0000671
-0.67%
$ 67,106 $ 18,969
Feb 4, 3 AM $ 0.000069
+0.11%
$ 70,310 $ 17,099
Feb 4, 2 AM $ 0.0000696
-19.36%
$ 69,592 $ 87,596
Feb 4, 1 AM $ 0.0000879
+36.93%
$ 87,862 $ 85,033
Feb 4, 12 AM $ 0.0000645
+12.36%
$ 64,466 $ 79,212
Feb 3, 11 PM $ 0.000058
+0.75%
$ 58,047 $ 77,955
Feb 3, 10 PM $ 0.0000577
+3.51%
$ 57,691 $ 76,993
Feb 3, 9 PM $ 0.0000568
-8.82%
$ 56,822 $ 75,489
Feb 3, 8 PM $ 0.0000636
-1.10%
$ 63,599 $ 73,755
Feb 3, 7 PM $ 0.0000649
+3.28%
$ 64,936 $ 71,501
Feb 3, 6 PM $ 0.0000549
-4.10%
$ 54,866 $ 70,811
Feb 3, 5 PM $ 0.0000585
-13.96%
$ 58,501 $ 69,382
Feb 3, 4 PM $ 0.0000676
+15.04%
$ 67,552 $ 68,993
Feb 3, 3 PM $ 0.0000585
+11.34%
$ 58,529 $ 66,467
Feb 3, 2 PM $ 0.0000536
-4.28%
$ 53,588 $ 65,315
Feb 3, 1 PM $ 0.0000565
-3.14%
$ 56,469 $ 64,113
Feb 3, 12 PM $ 0.0000601
+5.08%
$ 60,080 $ 62,660
Feb 3, 11 AM $ 0.0000567
-6.34%
$ 56,680 $ 60,209
Feb 3, 10 AM $ 0.0000612
-7.83%
$ 61,182 $ 59,346
Feb 2, 3 PM $ 0.0000803
+12.83%
$ 80,251 $ 43,874
Feb 2, 2 PM $ 0.0000715
+2.15%
$ 71,544 $ 41,218