BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000253
+84.78%
$ -- $ 46,182
Apr 10, 2026 $ 0.000108
+0.00%
$ -- $ 19,280
Apr 7, 2026 $ 0.0000882
+0.00%
$ -- $ 31,459
Apr 6, 2026 $ 0.0000985
+38.69%
$ 98,476 $ 24,803
Apr 5, 2026 $ 0.0000525
-16.59%
$ -- $ 9,143
Apr 3, 2026 $ 0.0000427
+0.00%
$ -- $ 14,602
Apr 2, 2026 $ 0.0000467
-23.56%
$ 46,734 $ 18,250
Apr 1, 2026 $ 0.0000527
+50.44%
$ 52,686 $ 18,958
Mar 31, 2026 $ 0.0000332
+6.69%
$ 33,189 $ 10,483
Mar 30, 2026 $ 0.0000294
+16.50%
$ -- $ 21,473
Mar 29, 2026 $ 0.0000242
-5.76%
$ 24,164 $ 26,698
Mar 28, 2026 $ 0.000025
-18.15%
$ 24,972 $ 17,861
Mar 27, 2026 $ 0.0000291
+44.69%
$ 29,086 $ 6,390
Mar 19, 2026 $ 0.0000252
+8.53%
$ -- $ 8,274
Mar 18, 2026 $ 0.0000235
-55.88%
$ 23,457 $ 10,107
Mar 17, 2026 $ 0.0000533
-32.89%
$ 53,279 $ 19,064
Mar 16, 2026 $ 0.0000807
-1.10%
$ 80,734 $ 27,032
Mar 15, 2026 $ 0.0000843
-4.48%
$ 84,294 $ 24,342
Mar 14, 2026 $ 0.0000873
-30.00%
$ 87,253 $ 9,989
Mar 13, 2026 $ 0.000126
-54.36%
$ 125,998 $ 55,405
Mar 12, 2026 $ 0.000276
-49.01%
$ 276,481 $ 56,657
Mar 11, 2026 $ 0.000541
+22.91%
$ 540,898 $ 96,647
Mar 10, 2026 $ 0.000433
+87.10%
$ 432,927 $ 67,322
Mar 9, 2026 $ 0.000234
+1.75%
$ 231,386 $ 151,431
Mar 8, 2026 $ 0.00023
-23.22%
$ 230,236 $ 135,470
Mar 7, 2026 $ 0.000295
+78.62%
$ 295,238 $ 78,848
Mar 6, 2026 $ 0.000156
-65.21%
$ 155,658 $ 41,569
Mar 5, 2026 $ 0.000424
-4.33%
$ 423,809 $ 25,198
Mar 4, 2026 $ 0.000464
-28.10%
$ 463,570 $ 35,789
Mar 3, 2026 $ 0.000644
+30.45%
$ 643,512 $ 98,526
Mar 2, 2026 $ 0.000484
+365.21%
$ 484,075 $ 51,683
Mar 1, 2026 $ 0.000102
+79.95%
$ 102,470 $ 13,594
Feb 28, 2026 $ 0.0000568
+49.93%
$ 56,766 $ 21,332
Feb 27, 2026 $ 0.0000221
+93.40%
$ 22,081 $ 22,021
Feb 26, 2026 $ 0.0₅388
-8.40%
$ -- $ 550
Feb 25, 2026 $ 0.0₅386
+6.44%
$ 3,858 $ 7,414
Feb 24, 2026 $ 0.0₅36
-14.41%
$ 3,598 $ 22,094
Feb 23, 2026 $ 0.0₅36
-6.52%
$ 3,601 $ 12,380
Feb 22, 2026 $ 0.0₅361
-4.14%
$ 3,608 $ 4,842
Feb 21, 2026 $ 0.0₅379
+4.87%
$ 3,787 $ 4,262
Feb 20, 2026 $ 0.0₅385
+1.42%
$ 3,849 $ 16,299
Feb 19, 2026 $ 0.0₅352
-0.81%
$ 3,520 $ 4,132
Feb 18, 2026 $ 0.0₅381
-3.31%
$ 3,468 $ 13,335
Feb 17, 2026 $ 0.0₅369
+6.36%
$ 3,691 $ 14,262
Feb 16, 2026 $ 0.0₅352
-11.29%
$ 3,520 $ 15,960
Feb 15, 2026 $ 0.0₅374
+7.83%
$ 3,722 $ 4,995
Feb 14, 2026 $ 0.0₅378
+0.78%
$ 3,778 $ 6,753
Feb 13, 2026 $ 0.0₅355
+8.61%
$ 3,552 $ 12,790
Feb 12, 2026 $ 0.0₅349
-7.23%
$ 3,495 $ 14,208
Feb 11, 2026 $ 0.0₅338
+2.48%
$ 3,383 $ 13,603