BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅352
-0.81%
$ 3,520 $ 4,132
Feb 18, 2026 $ 0.0₅381
-3.31%
$ 3,468 $ 13,335
Feb 17, 2026 $ 0.0₅369
+6.36%
$ 3,691 $ 14,262
Feb 16, 2026 $ 0.0₅352
-11.29%
$ 3,520 $ 15,960
Feb 15, 2026 $ 0.0₅374
+7.83%
$ 3,722 $ 4,995
Feb 14, 2026 $ 0.0₅378
+0.78%
$ 3,778 $ 6,753
Feb 13, 2026 $ 0.0₅355
+8.61%
$ 3,552 $ 12,790
Feb 12, 2026 $ 0.0₅349
-7.23%
$ 3,495 $ 14,208
Feb 11, 2026 $ 0.0₅338
+2.48%
$ 3,383 $ 13,603
Feb 10, 2026 $ 0.0₅342
+2.85%
$ 3,423 $ 44,340
Feb 9, 2026 $ 0.0₅356
-65.80%
$ 3,561 $ 32,162
Feb 8, 2026 $ 0.0000105
-41.48%
$ 10,482 $ 47,501
Feb 7, 2026 $ 0.0000189
-35.64%
$ 18,930 $ 10,640
Feb 6, 2026 $ 0.0000286
-1.84%
$ 28,611 $ 31,109
Feb 5, 2026 $ 0.0000297
-36.74%
$ 29,658 $ 37,937
Feb 4, 2026 $ 0.000048
-16.29%
$ 48,026 $ 48,509
Feb 3, 2026 $ 0.000058
-12.55%
$ 58,047 $ 77,955
Feb 2, 2026 $ 0.0000803
-14.87%
$ -- $ 43,874
Feb 1, 2026 $ 0.000093
+55.54%
$ 92,972 $ 58,860
Jan 31, 2026 $ 0.0000594
-8.05%
$ 59,399 $ 116,930
Jan 30, 2026 $ 0.0000139
+74.58%
$ -- $ 14,613
Jan 28, 2026 $ 0.0₅394
-7.91%
$ -- $ 463
Jan 17, 2026 $ 0.0₆854
-0.11%
$ 854 $ 343
Jan 16, 2026 $ 0.0₆796
+5.20%
$ -- $ 146
Jan 15, 2026 $ 0.0₆843
+0.00%
$ 843 $ 65
Jan 14, 2026 $ 0.0₆827
-0.64%
$ 827 $ 325
Jan 13, 2026 $ 0.0₆821
+17.74%
$ 821 $ 100
Jan 12, 2026 $ 0.0₆665
+2.52%
$ 665 $ 116
Jan 9, 2026 $ 0.0₆661
+0.00%
$ -- $ 206
Jan 8, 2026 $ 0.0₆62
+7.65%
$ 620 $ 102
Jan 7, 2026 $ 0.0₆605
-1.13%
$ 605 $ 59
Jan 6, 2026 $ 0.0₆678
-1.44%
$ -- $ 136
Jan 5, 2026 $ 0.0₆712
+6.16%
$ 712 $ 70
Jan 3, 2026 $ 0.0₆428
+0.00%
$ -- $ 54
Jan 2, 2026 $ 0.0₆453
+0.00%
$ 453 $ 35
Jan 1, 2026 $ 0.0₆456
+0.00%
$ 456 $ 73
Nov 21, 2025 $ 0.0₅355
-3.94%
$ -- $ 1,134
Download