BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.0000146
+0.00%
$ 14,575 $ 3,503
Jul 31, 4 PM $ 0.0000133
+0.00%
$ 13,304 $ 3,776
Jul 31, 12 PM $ 0.0000117
-3.86%
$ 11,748 $ 5,570
Jul 31, 10 AM $ 0.0000133
+0.00%
$ 13,336 $ 5,030
Jul 31, 7 AM $ 0.000014
+2.75%
$ 13,979 $ 5,557
Jul 31, 1 AM $ 0.0000134
+0.00%
$ 13,354 $ 4,630
Jul 31, 12 AM $ 0.0000148
+0.00%
$ 14,798 $ 4,688
Jul 30, 11 PM $ 0.0000155
+0.00%
$ 15,498 $ 4,271
Jul 30, 9 PM $ 0.0000143
+0.00%
$ 14,262 $ 3,812
Jul 30, 8 PM $ 0.0000127
+0.00%
$ 12,686 $ 3,837
Jul 30, 6 PM $ 0.0000134
+0.00%
$ 13,386 $ 3,427
Jul 30, 4 PM $ 0.0000146
+0.00%
$ 14,646 $ 3,143
Jul 30, 3 PM $ 0.0000153
-7.29%
$ 15,329 $ 2,756
Jul 30, 2 PM $ 0.0000141
+0.00%
$ 14,141 $ 1,572
Jul 30, 1 PM $ 0.0000126
+0.00%
$ 12,608 $ 1,227
Jul 30, 10 AM $ 0.0000116
+0.00%
$ 11,573 $ 879
Jul 30, 8 AM $ 0.0000105
+0.00%
$ 10,512 $ 833
Jul 30, 12 AM $ 0.0₅92
+0.00%
$ 9,198 $ 544
Jul 29, 8 PM $ 0.0₅829
+0.00%
$ 8,288 $ 265
Jul 22, 11 PM $ 0.0₅681
+0.00%
$ 6,808 $ 1,715
Jul 22, 3 PM $ 0.0₅712
+0.00%
$ 7,125 $ 1,732
Jul 22, 11 AM $ 0.0₅754
+3.71%
$ 7,538 $ 1,847
Jul 22, 10 AM $ 0.0₅754
+0.00%
$ 7,539 $ 1,702
Jul 22, 9 AM $ 0.0₅754
-8.02%
$ 7,544 $ 1,472
Jul 22, 6 AM $ 0.0₅746
+0.00%
$ 7,461 $ 1,423
Jul 22, 3 AM $ 0.0₅719
+0.00%
$ 7,187 $ 1,309
Jul 22, 2 AM $ 0.0₅75
+0.00%
$ 7,504 $ 1,299
Jul 21, 6 PM $ 0.0₅83
+0.00%
$ 8,304 $ 2,193
Jul 21, 3 PM $ 0.0₅79
+0.00%
$ 7,895 $ 2,133
Jul 21, 2 PM $ 0.0₅811
+0.00%
$ 8,109 $ 1,840
Jul 21, 11 AM $ 0.0₅889
+0.00%
$ 8,885 $ 2,081
Jul 21, 9 AM $ 0.0₅962
+0.00%
$ 9,619 $ 2,015
Jul 21, 3 AM $ 0.0₅83
+0.00%
$ 8,305 $ 2,025
Jul 21, 2 AM $ 0.0₅75
+0.00%
$ 7,504 $ 1,870
Jul 21, 1 AM $ 0.0₅788
+0.00%
$ 7,876 $ 1,726
Jul 20, 11 PM $ 0.0₅732
+0.00%
$ 7,324 $ 1,583
Jul 20, 9 PM $ 0.0₅778
+0.00%
$ 7,776 $ 1,430
Jul 20, 8 PM $ 0.0₅733
+9.64%
$ 7,326 $ 1,240
Jul 20, 4 PM $ 0.0₅613
+0.00%
$ 6,132 $ 982
Jul 20, 11 AM $ 0.0₅619
-1.17%
$ 6,187 $ 818
Jul 20, 10 AM $ 0.0₅581
+0.00%
$ 5,815 $ 348
Jul 20, 6 AM $ 0.0₅528
+0.00%
$ 5,281 $ 307
Jul 20, 5 AM $ 0.0₅541
-3.98%
$ 5,405 $ 266
Jul 19, 12 PM $ 0.0₅556
-1.33%
$ 5,556 $ 632
Jul 19, 5 AM $ 0.0₅545
-9.17%
$ 5,454 $ 922
Jul 18, 1 PM $ 0.0₅531
+0.00%
$ 5,307 $ 570
Jul 18, 12 PM $ 0.0₅581
+0.00%
$ 5,808 $ 369
Jul 18, 7 AM $ 0.0₅529
+0.00%
$ 5,290 $ 505
Jul 18, 5 AM $ 0.0₅572
+0.00%
$ 5,718 $ 354
Jul 18, 4 AM $ 0.0₅537
+0.00%
$ 5,370 $ 325