BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 121,652
May 6, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 261,494
May 6, 4 AM $ 0.00108
+7.80%
$ 1.08 million $ 345,145
May 5, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 252,251
May 5, 10 PM $ 0.00113
+5.53%
$ 1.13 million $ 206,030
May 5, 4 PM $ 0.00092
+0.00%
$ 920,347 $ 131,755
May 5, 2 PM $ 0.000916
+0.00%
$ 916,463 $ 67,442
May 2, 2 PM $ 0.000611
-2.49%
$ 610,680 $ 82,233
May 1, 7 PM $ 0.000552
+0.00%
$ 552,286 $ 89,818
May 1, 9 AM $ 0.000505
+0.71%
$ 504,524 $ 77,460
May 1, 8 AM $ 0.000516
+3.00%
$ 516,165 $ 67,590
May 1, 3 AM $ 0.000528
+0.00%
$ 527,984 $ 32,057
Apr 29, 3 AM $ 0.000432
+0.00%
$ 431,901 $ 62,446
Apr 28, 8 AM $ 0.000447
+0.00%
$ 447,058 $ 30,151
Apr 26, 6 AM $ 0.000359
+0.00%
$ 358,690 $ 32,211
Apr 26, 12 AM $ 0.000325
+0.00%
$ 325,272 $ 49,000
Apr 25, 3 AM $ 0.000314
+7.26%
$ 313,771 $ 38,922
Apr 25, 1 AM $ 0.000311
+0.00%
$ 310,629 $ 21,259
Apr 25, 12 AM $ 0.00031
+0.00%
$ 310,074 $ 20,216
Apr 23, 2 PM $ 0.000267
+0.00%
$ 266,699 $ 38,040
Apr 23, 11 AM $ 0.000257
+0.00%
$ 256,930 $ 18,913
Apr 18, 4 AM $ 0.000164
+0.00%
$ 163,885 $ 32,411
Apr 17, 11 PM $ 0.000165
+0.00%
$ 165,352 $ 18,467
Apr 16, 1 AM $ 0.000163
+0.00%
$ 163,408 $ 31,596
Apr 15, 1 PM $ 0.000175
+0.00%
$ 175,223 $ 45,359
Apr 15, 11 AM $ 0.000167
+0.00%
$ 166,806 $ 36,392
Apr 14, 9 PM $ 0.000132
+0.00%
$ 132,384 $ 53,562
Apr 14, 7 PM $ 0.000151
+0.00%
$ 150,908 $ 45,271
Apr 14, 6 PM $ 0.000135
-5.27%
$ 134,785 $ 39,339
Apr 14, 8 AM $ 0.000201
+0.00%
$ 200,718 $ 19,353
Apr 13, 3 PM $ 0.000216
+0.00%
$ 216,019 $ 27,619
Apr 12, 3 PM $ 0.000197
-11.60%
$ 197,482 $ 54,145
Apr 12, 4 AM $ 0.000273
+0.00%
$ 273,111 $ 48,225
Apr 11, 5 PM $ 0.000253
+2.67%
$ 252,857 $ 46,182
Apr 11, 11 AM $ 0.000172
+0.00%
$ 171,617 $ 30,923
Apr 11, 10 AM $ 0.000151
+10.52%
$ 151,236 $ 25,137
Apr 10, 1 PM $ 0.000108
+0.00%
$ 108,483 $ 19,280
Apr 7, 4 PM $ 0.0000882
+0.00%
$ 88,224 $ 31,459
Apr 6, 10 PM $ 0.0000985
+0.00%
$ 98,476 $ 24,803
Apr 6, 9 PM $ 0.0000771
+0.00%
$ 77,110 $ 16,826
Apr 6, 6 PM $ 0.0000884
+17.57%
$ 88,424 $ 11,935
Apr 6, 7 AM $ 0.000071
+0.00%
$ 71,003 $ 5,424
Apr 5, 1 PM $ 0.0000525
+0.00%
$ 52,506 $ 9,143
Apr 5, 12 PM $ 0.0000515
+0.00%
$ 51,543 $ 8,845
Apr 5, 7 AM $ 0.0000568
+0.06%
$ 56,816 $ 7,227
Apr 5, 12 AM $ 0.000063
+0.00%
$ 62,952 $ 5,433
Apr 3, 4 AM $ 0.0000427
+0.00%
$ 42,711 $ 14,602
Apr 2, 10 PM $ 0.0000467
+0.00%
$ 46,734 $ 18,250
Apr 2, 8 PM $ 0.0000545
-1.71%
$ 54,512 $ 16,904
Apr 2, 4 PM $ 0.0000612
+0.00%
$ 61,171 $ 16,568