BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0₅537
+0.00%
$ 5,370 $ 325
Jul 18, 3 AM $ 0.0₅547
+0.00%
$ 5,466 $ 293
Jul 17, 11 AM $ 0.0₅533
+0.00%
$ 5,332 $ 790
Jul 17, 7 AM $ 0.0₅569
+0.00%
$ 5,686 $ 642
Jul 17, 1 AM $ 0.0₅52
-7.36%
$ 5,198 $ 468
Jul 16, 11 PM $ 0.0₅513
+0.00%
$ 5,131 $ 152
Jul 16, 10 PM $ 0.0₅545
+0.00%
$ 5,449 $ 0
Jul 16, 2 AM $ 0.0₅48
+0.00%
$ 4,795 $ 288
Jul 15, 4 PM $ 0.0₅475
+0.00%
$ 4,749 $ 846
Jul 15, 2 PM $ 0.0₅472
+0.00%
$ 4,724 $ 923
Jul 15, 1 PM $ 0.0₅51
+0.00%
$ 5,102 $ 801
Jul 15, 12 PM $ 0.0₅473
+0.00%
$ 4,727 $ 887
Jul 14, 8 PM $ 0.0₅456
+0.00%
$ 4,556 $ 1,638
Jul 14, 7 PM $ 0.0₅5
+9.39%
$ 5,003 $ 1,464
Jul 14, 3 PM $ 0.0₅516
+0.37%
$ 5,158 $ 1,273
Jul 14, 1 PM $ 0.0₅461
+0.00%
$ 4,612 $ 1,070
Jul 14, 10 AM $ 0.0₅481
-3.88%
$ 4,810 $ 946
Jul 14, 3 AM $ 0.0₅444
-0.85%
$ 4,435 $ 1,195
Jul 14, 2 AM $ 0.0₅442
+0.00%
$ -- $ 1,049
Jul 14, 1 AM $ 0.0₅478
-7.58%
$ 4,778 $ 1,006
Jul 13, 10 PM $ 0.0₅469
+0.06%
$ 4,689 $ 834
Jul 13, 9 PM $ 0.0₅428
+0.00%
$ 4,277 $ 682
Jul 13, 2 PM $ 0.0₅411
+0.00%
$ 4,113 $ 562
Jul 13, 8 AM $ 0.0₅425
+0.00%
$ 4,254 $ 554
Jul 13, 4 AM $ 0.0₅4
+0.00%
$ 4,002 $ 545
Jul 13, 3 AM $ 0.0₅42
-7.84%
$ 4,198 $ 408
Jul 13, 1 AM $ 0.0₅411
+0.00%
$ 4,113 $ 182
Jul 12, 12 PM $ 0.0₅403
+0.00%
$ 4,031 $ 120
Jul 12, 5 AM $ 0.0₅365
+0.00%
$ 3,647 $ 82
Jul 11, 12 PM $ 0.0₅321
+0.00%
$ 3,211 $ 142
Jul 11, 10 AM $ 0.0₅331
+0.00%
$ 3,309 $ 124
Jul 10, 5 PM $ 0.0₅324
+0.00%
$ 3,241 $ 158
Jul 10, 12 PM $ 0.0₅361
+0.00%
$ 3,606 $ 363
Jul 10, 9 AM $ 0.0₅369
+0.00%
$ 3,688 $ 354
Jul 10, 7 AM $ 0.0₅376
+0.00%
$ 3,763 $ 345
Jul 10, 6 AM $ 0.0₅373
+0.00%
$ 3,728 $ 334
Jul 10, 5 AM $ 0.0₅374
+0.00%
$ 3,742 $ 237
Jul 10, 2 AM $ 0.0₅398
+0.00%
$ 3,975 $ 286
Jul 9, 2 PM $ 0.0₅371
+8.82%
$ 3,708 $ 407
Jul 9, 12 PM $ 0.0₅32
+0.00%
$ 3,196 $ 336
Jul 8, 11 PM $ 0.233
+0.00%
$ 232.56 million $ 35.09 million
Jul 8, 4 PM $ 0.213
-9.18%
$ 212.77 million $ 27.23 million
Jul 8, 1 PM $ 0.211
+0.00%
$ 210.7 million $ 18.66 million
Jul 8, 9 AM $ 0.214
+0.00%
$ 213.72 million $ 18.42 million
Jul 8, 7 AM $ 0.212
+0.00%
$ 212.47 million $ 41.6 million
Jul 8, 6 AM $ 0.207
-6.40%
$ 206.73 million $ 35.98 million
Jul 8, 2 AM $ 0.2
+0.00%
$ 200.48 million $ 26.96 million
Jul 8, 1 AM $ 0.208
+0.00%
$ 207.98 million $ 35.34 million
Jul 7, 8 AM $ 0.202
-9.74%
$ 202 million $ 60.1 million
Jul 7, 7 AM $ 0.198
+0.00%
$ 198.4 million $ 43.48 million