BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000567
+0.00%
$ 56,688 $ 16,189
Apr 2, 10 AM $ 0.0000595
+0.00%
$ 59,532 $ 17,701
Apr 2, 9 AM $ 0.0000545
+0.00%
$ 54,521 $ 16,598
Apr 2, 1 AM $ 0.0000551
-9.86%
$ 55,113 $ 20,836
Apr 1, 9 PM $ 0.0000527
+0.00%
$ 52,686 $ 18,958
Apr 1, 4 PM $ 0.0000421
+0.00%
$ 42,096 $ 16,719
Apr 1, 8 AM $ 0.0000451
+0.00%
$ 45,074 $ 12,188
Apr 1, 7 AM $ 0.0000455
+0.00%
$ 45,493 $ 13,360
Apr 1, 6 AM $ 0.0000362
+0.00%
$ 36,157 $ 11,510
Apr 1, 4 AM $ 0.0000318
+0.00%
$ 31,770 $ 11,456
Apr 1, 3 AM $ 0.000035
+0.00%
$ 35,020 $ 10,604
Mar 31, 11 PM $ 0.0000332
+0.00%
$ 33,189 $ 10,483
Mar 31, 10 PM $ 0.0000327
+0.00%
$ 32,731 $ 10,271
Mar 31, 2 PM $ 0.0000301
+0.00%
$ 30,089 $ 7,984
Mar 31, 8 AM $ 0.000033
+0.00%
$ 32,957 $ 9,284
Mar 31, 5 AM $ 0.0000284
+0.00%
$ 28,397 $ 7,147
Mar 31, 3 AM $ 0.0000317
+0.00%
$ 31,688 $ 9,883
Mar 31, 2 AM $ 0.0000311
+0.00%
$ 31,108 $ 9,856
Mar 30, 12 PM $ 0.0000294
-4.52%
$ 29,388 $ 21,473
Mar 30, 10 AM $ 0.0000355
+1.60%
$ 35,546 $ 28,698
Mar 30, 5 AM $ 0.0000386
-8.62%
$ 38,637 $ 34,521
Mar 30, 4 AM $ 0.0000381
+15.94%
$ 38,058 $ 31,302
Mar 30, 3 AM $ 0.0000332
+2.46%
$ 33,197 $ 28,801
Mar 30, 2 AM $ 0.000033
+14.80%
$ 33,003 $ 28,037
Mar 30, 12 AM $ 0.0000252
+0.00%
$ 25,226 $ 26,689
Mar 29, 11 PM $ 0.0000242
-8.34%
$ 24,164 $ 26,698
Mar 29, 10 PM $ 0.0000261
+0.00%
$ 26,092 $ 25,849
Mar 29, 9 PM $ 0.0000303
+10.04%
$ 30,308 $ 25,137
Mar 29, 7 PM $ 0.0000262
+12.09%
$ 26,188 $ 22,932
Mar 29, 6 PM $ 0.000021
+9.59%
$ 21,043 $ 21,135
Mar 29, 5 PM $ 0.0000217
+0.00%
$ 21,684 $ 19,629
Mar 29, 11 AM $ 0.0000251
+1.27%
$ 25,140 $ 18,782
Mar 29, 10 AM $ 0.0000274
+0.00%
$ 27,429 $ 17,763
Mar 29, 8 AM $ 0.0000286
+0.00%
$ 28,598 $ 17,670
Mar 29, 7 AM $ 0.0000263
+10.03%
$ 26,319 $ 17,022
Mar 29, 5 AM $ 0.0000283
-0.77%
$ 28,283 $ 17,987
Mar 29, 1 AM $ 0.0000247
+0.00%
$ 24,737 $ 17,979
Mar 29, 12 AM $ 0.0000256
+0.00%
$ 25,641 $ 17,923
Mar 28, 11 PM $ 0.000025
+0.00%
$ -- $ 17,861
Mar 28, 10 PM $ 0.0000258
+0.00%
$ 25,801 $ 17,809
Mar 28, 9 PM $ 0.0000279
+2.58%
$ 27,884 $ 17,801
Mar 28, 8 PM $ 0.0000268
+0.00%
$ 26,810 $ 15,708
Mar 28, 6 PM $ 0.0000235
+0.00%
$ 23,522 $ 18,690
Mar 28, 5 PM $ 0.0000228
-10.57%
$ 22,799 $ 19,175
Mar 28, 4 PM $ 0.0000271
-4.44%
$ 27,080 $ 18,266
Mar 28, 3 PM $ 0.0000262
-4.20%
$ 26,175 $ 17,177
Mar 28, 2 PM $ 0.0000277
+1.49%
$ 27,724 $ 16,635
Mar 28, 11 AM $ 0.0000305
-10.27%
$ 30,492 $ 13,706
Mar 28, 10 AM $ 0.0000312
+0.00%
$ 31,157 $ 11,902
Mar 28, 9 AM $ 0.0000282
+2.64%
$ 28,171 $ 10,691