BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000274
+12.20%
$ 27,384 $ 10,467
Mar 28, 5 AM $ 0.0000225
+0.00%
$ 22,472 $ 9,202
Mar 28, 3 AM $ 0.0000256
+0.00%
$ 25,594 $ 8,194
Mar 28, 2 AM $ 0.0000277
+0.00%
$ 27,662 $ 7,321
Mar 28, 12 AM $ 0.0000305
+0.00%
$ 30,509 $ 6,719
Mar 27, 11 PM $ 0.0000291
+0.00%
$ 29,086 $ 6,390
Mar 27, 8 PM $ 0.000026
+0.00%
$ 25,974 $ 5,168
Mar 27, 7 PM $ 0.0000254
+11.60%
$ 25,380 $ 4,974
Mar 27, 6 PM $ 0.0000201
+0.00%
$ 20,112 $ 3,219
Mar 27, 5 PM $ 0.0000182
+9.49%
$ 18,230 $ 2,566
Mar 27, 5 AM $ 0.0000201
+0.00%
$ 20,103 $ 271
Mar 19, 11 AM $ 0.0000252
+0.00%
$ 25,241 $ 8,274
Mar 19, 10 AM $ 0.0000236
+0.00%
$ 23,649 $ 7,779
Mar 19, 8 AM $ 0.0000241
+6.72%
$ 24,063 $ 8,012
Mar 19, 2 AM $ 0.0000231
-4.86%
$ 23,058 $ 7,177
Mar 19, 12 AM $ 0.0000231
-0.53%
$ 23,135 $ 6,933
Mar 18, 11 PM $ 0.0000235
+0.00%
$ 23,457 $ 10,107
Mar 18, 7 PM $ 0.0000248
+0.00%
$ 24,849 $ 10,982
Mar 18, 6 PM $ 0.0000249
-2.47%
$ 24,918 $ 14,138
Mar 18, 5 PM $ 0.0000252
-1.93%
$ 25,236 $ 14,581
Mar 18, 4 PM $ 0.0000262
-0.97%
$ 26,212 $ 14,128
Mar 18, 2 PM $ 0.0000264
-9.35%
$ 26,415 $ 18,774
Mar 18, 1 PM $ 0.0000294
+0.00%
$ 29,396 $ 18,302
Mar 18, 12 PM $ 0.0000293
+0.00%
$ 29,279 $ 18,560
Mar 18, 11 AM $ 0.0000304
-0.29%
$ 30,383 $ 18,594
Mar 18, 10 AM $ 0.0000308
-10.38%
$ 32,578 $ 18,921
Mar 18, 9 AM $ 0.0000347
+0.00%
$ 34,688 $ 17,416
Mar 18, 8 AM $ 0.0000348
-2.39%
$ 34,804 $ 17,734
Mar 18, 6 AM $ 0.000035
+0.00%
$ 35,020 $ 18,260
Mar 18, 3 AM $ 0.0000346
-4.49%
$ 34,589 $ 18,407
Mar 18, 2 AM $ 0.0000364
-10.83%
$ 36,365 $ 20,394
Mar 18, 1 AM $ 0.0000405
+0.00%
$ 40,475 $ 21,885
Mar 18, 12 AM $ 0.0000404
-23.97%
$ 40,424 $ 21,935
Mar 17, 11 PM $ 0.0000533
+0.37%
$ 53,279 $ 19,064
Mar 17, 9 PM $ 0.000055
-3.73%
$ 55,047 $ 19,379
Mar 17, 8 PM $ 0.0000574
-2.32%
$ 57,351 $ 20,398
Mar 17, 7 PM $ 0.0000608
+7.31%
$ 60,763 $ 19,566
Mar 17, 6 PM $ 0.0000639
-3.05%
$ 63,884 $ 16,624
Mar 17, 5 PM $ 0.0000666
+0.00%
$ 66,604 $ 16,294
Mar 17, 3 PM $ 0.000078
+0.00%
$ 77,951 $ 15,618
Mar 17, 2 PM $ 0.0000686
-0.76%
$ 68,632 $ 13,671
Mar 17, 1 PM $ 0.0000704
+0.00%
$ 70,378 $ 13,415
Mar 17, 12 PM $ 0.0000708
+2.92%
$ 70,798 $ 18,199
Mar 17, 11 AM $ 0.0000692
-1.09%
$ 69,156 $ 24,380
Mar 17, 3 AM $ 0.0000792
-13.27%
$ 79,242 $ 10,273
Mar 17, 2 AM $ 0.000092
+0.00%
$ 91,977 $ 31,059
Mar 17, 1 AM $ 0.0000794
+0.00%
$ 79,391 $ 27,683
Mar 16, 11 PM $ 0.0000807
+2.13%
$ 80,734 $ 27,032
Mar 16, 9 PM $ 0.0000841
+0.00%
$ 84,113 $ 26,193
Mar 16, 5 PM $ 0.0000888
-7.54%
$ 88,770 $ 26,209