BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000993
+0.00%
$ 99,289 $ 23,866
Mar 16, 1 PM $ 0.0000993
+21.59%
$ 99,313 $ 24,277
Mar 16, 12 PM $ 0.0000942
+7.99%
$ 94,217 $ 16,331
Mar 16, 11 AM $ 0.0000836
-0.49%
$ 83,603 $ 11,787
Mar 16, 10 AM $ 0.0000753
-1.72%
$ 75,284 $ 9,801
Mar 16, 9 AM $ 0.0000794
+1.07%
$ 79,360 $ 9,069
Mar 16, 8 AM $ 0.0000779
+0.00%
$ 77,910 $ 8,975
Mar 16, 7 AM $ 0.0000917
+18.96%
$ 91,729 $ 5,910
Mar 16, 5 AM $ 0.0000794
-0.56%
$ 79,383 $ 2,406
Mar 16, 4 AM $ 0.0000795
-2.83%
$ 79,486 $ 1,741
Mar 16, 3 AM $ 0.0000802
-0.35%
$ 80,239 $ 1,273
Mar 16, 2 AM $ 0.0000808
-1.07%
$ 80,756 $ 24,276
Mar 15, 11 PM $ 0.0000843
+0.00%
$ 84,294 $ 24,342
Mar 15, 10 PM $ 0.000086
+1.92%
$ 85,992 $ 24,065
Mar 15, 9 PM $ 0.0000839
-0.50%
$ 83,927 $ 23,685
Mar 15, 6 PM $ 0.0000874
-2.20%
$ 87,410 $ 22,582
Mar 15, 5 PM $ 0.0000906
+0.00%
$ 90,571 $ 22,711
Mar 15, 4 PM $ 0.0000917
+0.00%
$ 91,655 $ 22,856
Mar 15, 2 PM $ 0.0000906
+14.38%
$ 90,615 $ 21,257
Mar 15, 1 PM $ 0.0000793
-1.34%
$ 79,299 $ 18,313
Mar 15, 12 PM $ 0.0000801
+13.02%
$ 80,124 $ 17,684
Mar 15, 11 AM $ 0.0000803
+0.00%
$ 80,337 $ 13,588
Mar 15, 9 AM $ 0.0000945
+0.00%
$ 94,474 $ 10,785
Mar 15, 8 AM $ 0.000101
-1.25%
$ 100,599 $ 9,796
Mar 15, 7 AM $ 0.000103
+0.99%
$ 103,133 $ 9,847
Mar 15, 4 AM $ 0.000105
+13.09%
$ 104,570 $ 8,779
Mar 15, 1 AM $ 0.0000894
+1.28%
$ 89,419 $ 14,169
Mar 15, 12 AM $ 0.0000791
-10.33%
$ 79,129 $ 11,682
Mar 14, 11 PM $ 0.0000873
-0.80%
$ 87,253 $ 9,989
Mar 14, 9 PM $ 0.0000895
+0.21%
$ 89,469 $ 9,323
Mar 14, 8 PM $ 0.0000878
+1.83%
$ 87,849 $ 9,305
Mar 14, 7 PM $ 0.0000846
+0.00%
$ 84,644 $ 8,499
Mar 14, 6 PM $ 0.0000835
+0.00%
$ 83,544 $ 8,302
Mar 14, 4 PM $ 0.0000878
-0.16%
$ 87,819 $ 7,531
Mar 14, 3 PM $ 0.0000879
-0.41%
$ 87,947 $ 6,503
Mar 14, 12 PM $ 0.0000926
+0.00%
$ 92,637 $ 6,362
Mar 14, 11 AM $ 0.0000925
-1.47%
$ 92,519 $ 6,430
Mar 14, 8 AM $ 0.000124
+1.56%
$ 124,104 $ 2,212
Mar 14, 4 AM $ 0.000117
+0.00%
$ 116,511 $ 628
Mar 14, 3 AM $ 0.000116
-2.13%
$ 115,553 $ 464
Mar 14, 2 AM $ 0.000117
+1.30%
$ 117,083 $ 59,918
Mar 14, 1 AM $ 0.000121
+0.00%
$ 120,536 $ 57,371
Mar 14, 12 AM $ 0.000124
-0.61%
$ 123,892 $ 57,163
Mar 13, 11 PM $ 0.000126
+14.90%
$ 125,998 $ 55,405
Mar 13, 10 PM $ 0.000117
-14.17%
$ 116,783 $ 52,192
Mar 13, 8 PM $ 0.000165
+8.61%
$ 164,533 $ 44,013
Mar 13, 7 PM $ 0.000132
-21.13%
$ 132,361 $ 33,775
Mar 13, 6 PM $ 0.000172
-4.91%
$ 172,338 $ 28,806
Mar 13, 5 PM $ 0.000187
+0.00%
$ 187,358 $ 27,111
Mar 13, 4 PM $ 0.00019
-2.00%
$ 189,722 $ 26,819