BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0143
+0.00%
$ 14.34 million $ 885,523
May 30, 6 PM $ 0.0105
+0.00%
$ 10.45 million $ 107,653
May 25, 12 PM $ 0.00584
+0.00%
$ 5.84 million $ 677,516
May 24, 3 PM $ 0.00555
+0.00%
$ 5.55 million $ 357,549
May 22, 6 PM $ 0.00519
+0.00%
$ 5.19 million $ 390,607
May 22, 7 AM $ 0.0048
+0.00%
$ 4.8 million $ 168,597
May 21, 12 AM $ 0.00444
+0.00%
$ 4.44 million $ 250,423
May 19, 5 AM $ 0.00347
-1.65%
$ 3.47 million $ 861,129
May 19, 3 AM $ 0.00398
+0.00%
$ 3.98 million $ 674,063
May 19, 2 AM $ 0.00356
+0.00%
$ 3.56 million $ 508,963
May 18, 4 PM $ 0.00378
+0.00%
$ 3.78 million $ 538,182
May 17, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 335,602
May 17, 7 PM $ 0.00305
+10.53%
$ 3.05 million $ 228,229
May 16, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 167,321
May 14, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 375,251
May 12, 11 PM $ 0.00201
+0.00%
$ 2.01 million $ 222,382
May 12, 10 PM $ 0.002
-9.52%
$ 2 million $ 278,957
May 12, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 139,675
May 11, 11 PM $ 0.00177
+9.00%
$ 1.77 million $ 159,663
May 11, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 51,266
May 9, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 438,231
May 9, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 408,164
May 9, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 375,645
May 9, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 342,430
May 8, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 275,738
May 7, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 121,652
May 6, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 261,494
May 6, 4 AM $ 0.00108
+7.80%
$ 1.08 million $ 345,145
May 5, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 252,251
May 5, 10 PM $ 0.00113
+5.53%
$ 1.13 million $ 206,030
May 5, 4 PM $ 0.00092
+0.00%
$ 920,347 $ 131,755
May 5, 2 PM $ 0.000916
+0.00%
$ 916,463 $ 67,442
May 2, 2 PM $ 0.000611
-2.49%
$ 610,680 $ 82,233
May 1, 7 PM $ 0.000552
+0.00%
$ 552,286 $ 89,818
May 1, 9 AM $ 0.000505
+0.71%
$ 504,524 $ 77,460
May 1, 8 AM $ 0.000516
+3.00%
$ 516,165 $ 67,590
May 1, 3 AM $ 0.000528
+0.00%
$ 527,984 $ 32,057
Apr 29, 3 AM $ 0.000432
+0.00%
$ 431,901 $ 62,446
Apr 28, 8 AM $ 0.000447
+0.00%
$ 447,058 $ 30,151
Apr 26, 6 AM $ 0.000359
+0.00%
$ 358,690 $ 32,211
Apr 26, 12 AM $ 0.000325
+0.00%
$ 325,272 $ 49,000
Apr 25, 3 AM $ 0.000314
+7.26%
$ 313,771 $ 38,922
Apr 25, 1 AM $ 0.000311
+0.00%
$ 310,629 $ 21,259
Apr 25, 12 AM $ 0.00031
+0.00%
$ 310,074 $ 20,216
Apr 23, 2 PM $ 0.000267
+0.00%
$ 266,699 $ 38,040
Apr 23, 11 AM $ 0.000257
+0.00%
$ 256,930 $ 18,913
Apr 18, 4 AM $ 0.000164
+0.00%
$ 163,885 $ 32,411
Apr 17, 11 PM $ 0.000165
+0.00%
$ 165,352 $ 18,467
Apr 16, 1 AM $ 0.000163
+0.00%
$ 163,408 $ 31,596
Apr 15, 1 PM $ 0.000175
+0.00%
$ 175,223 $ 45,359