BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00017
-2.25%
$ 169,964 $ 23,578
Mar 13, 2 PM $ 0.000178
+2.56%
$ 178,147 $ 23,912
Mar 13, 11 AM $ 0.00015
-7.08%
$ 149,533 $ 19,557
Mar 13, 10 AM $ 0.000164
+0.31%
$ 164,252 $ 16,932
Mar 13, 9 AM $ 0.000167
-2.62%
$ 166,938 $ 16,107
Mar 13, 8 AM $ 0.000186
+0.00%
$ 185,724 $ 14,929
Mar 13, 6 AM $ 0.000187
+0.00%
$ 186,629 $ 14,467
Mar 13, 5 AM $ 0.000197
-16.76%
$ 197,190 $ 13,613
Mar 13, 4 AM $ 0.000248
+2.85%
$ 247,793 $ 8,844
Mar 13, 3 AM $ 0.000256
+1.03%
$ 255,599 $ 5,731
Mar 13, 2 AM $ 0.000253
+0.00%
$ 253,480 $ 60,705
Mar 13, 12 AM $ 0.000272
-1.61%
$ 271,649 $ 56,521
Mar 12, 11 PM $ 0.000276
+0.00%
$ 276,481 $ 56,657
Mar 12, 10 PM $ 0.000286
+6.18%
$ 285,904 $ 57,098
Mar 12, 9 PM $ 0.00028
+4.28%
$ 279,720 $ 54,323
Mar 12, 8 PM $ 0.000263
-3.13%
$ 263,046 $ 54,194
Mar 12, 7 PM $ 0.000262
-0.11%
$ 261,694 $ 50,137
Mar 12, 6 PM $ 0.000273
-0.37%
$ 273,035 $ 47,903
Mar 12, 5 PM $ 0.000269
-17.76%
$ 268,507 $ 47,164
Mar 12, 4 PM $ 0.000329
+4.02%
$ 329,146 $ 44,536
Mar 12, 3 PM $ 0.000319
-0.90%
$ 319,099 $ 40,900
Mar 12, 2 PM $ 0.000321
-14.08%
$ 320,935 $ 39,243
Mar 12, 1 PM $ 0.000369
+9.88%
$ 369,455 $ 33,346
Mar 12, 12 PM $ 0.000336
+0.00%
$ 335,951 $ 27,804
Mar 12, 10 AM $ 0.000317
-13.30%
$ 316,884 $ 20,101
Mar 12, 9 AM $ 0.000367
-9.30%
$ 366,590 $ 15,464
Mar 12, 8 AM $ 0.000365
-9.12%
$ 365,489 $ 5,006
Mar 12, 7 AM $ 0.000402
-0.92%
$ 402,383 $ 43,327
Mar 12, 6 AM $ 0.00045
-9.10%
$ 450,069 $ 38,720
Mar 12, 5 AM $ 0.000509
+12.62%
$ 509,405 $ 31,903
Mar 12, 4 AM $ 0.000496
+0.99%
$ 495,607 $ 19,961
Mar 12, 3 AM $ 0.000495
-3.65%
$ 495,220 $ 15,860
Mar 12, 2 AM $ 0.000516
-1.20%
$ 516,287 $ 116,808
Mar 12, 1 AM $ 0.000482
-13.19%
$ 481,694 $ 111,183
Mar 12, 12 AM $ 0.00055
+1.46%
$ 550,106 $ 99,664
Mar 11, 11 PM $ 0.000541
-0.20%
$ 540,898 $ 96,647
Mar 11, 10 PM $ 0.000551
-6.00%
$ 550,760 $ 90,830
Mar 11, 9 PM $ 0.000589
-4.81%
$ 589,312 $ 83,922
Mar 11, 8 PM $ 0.000556
-4.08%
$ 556,450 $ 71,428
Mar 11, 7 PM $ 0.000588
-0.02%
$ 587,912 $ 69,595
Mar 11, 6 PM $ 0.00059
-0.58%
$ 590,023 $ 65,887
Mar 11, 5 PM $ 0.00057
+7.62%
$ 570,041 $ 62,608
Mar 11, 4 PM $ 0.000513
-2.25%
$ 513,061 $ 55,630
Mar 11, 3 PM $ 0.000471
+9.48%
$ 470,837 $ 43,038
Mar 11, 2 PM $ 0.000432
+3.58%
$ 431,659 $ 38,119
Mar 11, 1 PM $ 0.00042
-0.03%
$ 420,388 $ 34,512
Mar 11, 12 PM $ 0.00042
+10.40%
$ 420,091 $ 33,888
Mar 11, 11 AM $ 0.000372
-2.23%
$ 372,097 $ 27,037
Mar 11, 10 AM $ 0.000384
-9.78%
$ 384,059 $ 24,856
Mar 11, 9 AM $ 0.000429
-7.17%
$ 428,616 $ 21,192