BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000466
-1.61%
$ 466,475 $ 15,106
Mar 11, 6 AM $ 0.000479
-0.13%
$ 479,427 $ 13,155
Mar 11, 5 AM $ 0.000482
+1.26%
$ 482,029 $ 10,375
Mar 11, 4 AM $ 0.000468
+2.21%
$ 468,271 $ 9,357
Mar 11, 3 AM $ 0.000456
+1.16%
$ 455,850 $ 7,226
Mar 11, 2 AM $ 0.000448
+4.39%
$ 448,058 $ 76,536
Mar 11, 1 AM $ 0.000422
+0.36%
$ 421,657 $ 71,465
Mar 11, 12 AM $ 0.00042
-4.66%
$ 419,566 $ 70,667
Mar 10, 11 PM $ 0.000433
+2.16%
$ 432,927 $ 67,322
Mar 10, 10 PM $ 0.000429
+4.01%
$ 428,929 $ 60,818
Mar 10, 9 PM $ 0.000408
+6.12%
$ 408,343 $ 58,908
Mar 10, 8 PM $ 0.000379
+5.46%
$ 378,960 $ 54,711
Mar 10, 7 PM $ 0.000351
-2.20%
$ 351,364 $ 49,055
Mar 10, 6 PM $ 0.000363
-7.94%
$ 363,003 $ 46,342
Mar 10, 5 PM $ 0.000387
-3.19%
$ 386,617 $ 41,504
Mar 10, 4 PM $ 0.000396
+8.70%
$ 395,541 $ 39,047
Mar 10, 3 PM $ 0.000355
+0.91%
$ 354,904 $ 31,226
Mar 10, 2 PM $ 0.000344
+0.00%
$ 343,554 $ 29,459
Mar 10, 1 PM $ 0.00034
-0.49%
$ 340,414 $ 29,175
Mar 10, 12 PM $ 0.000328
+4.00%
$ 328,058 $ 25,942
Mar 10, 11 AM $ 0.000313
+4.83%
$ 312,861 $ 22,056
Mar 10, 10 AM $ 0.000299
+0.63%
$ 298,601 $ 20,134
Mar 10, 9 AM $ 0.000295
+19.93%
$ 295,131 $ 19,559
Mar 10, 8 AM $ 0.000249
+2.69%
$ 248,649 $ 13,683
Mar 10, 6 AM $ 0.000239
+3.61%
$ 238,946 $ 11,121
Mar 10, 5 AM $ 0.000244
-3.78%
$ 243,517 $ 9,767
Mar 10, 4 AM $ 0.000254
+11.08%
$ 254,181 $ 7,942
Mar 10, 3 AM $ 0.000226
+0.36%
$ 225,825 $ 4,956
Mar 10, 2 AM $ 0.00022
-0.73%
$ 220,407 $ 160,158
Mar 10, 1 AM $ 0.000218
-0.83%
$ 218,373 $ 158,525
Mar 10, 12 AM $ 0.000225
-2.64%
$ 225,280 $ 154,932
Mar 9, 11 PM $ 0.000234
+1.34%
$ 233,830 $ 151,431
Mar 9, 10 PM $ 0.000231
-1.11%
$ 230,502 $ 149,923
Mar 9, 9 PM $ 0.00024
+0.66%
$ 240,015 $ 147,633
Mar 9, 8 PM $ 0.000239
-10.76%
$ 238,687 $ 147,818
Mar 9, 7 PM $ 0.000268
+1.94%
$ 267,591 $ 143,067
Mar 9, 6 PM $ 0.000225
-4.44%
$ 225,349 $ 137,081
Mar 9, 5 PM $ 0.00024
-11.67%
$ 239,626 $ 134,850
Mar 9, 4 PM $ 0.000272
+4.71%
$ 272,014 $ 128,839
Mar 9, 3 PM $ 0.000261
+2.92%
$ 261,302 $ 123,311
Mar 9, 2 PM $ 0.000255
+36.18%
$ 254,526 $ 112,428
Mar 9, 1 PM $ 0.000181
+1.49%
$ 180,848 $ 95,678
Mar 9, 12 PM $ 0.000158
+0.90%
$ 158,121 $ 87,655
Mar 9, 11 AM $ 0.000164
-8.80%
$ 164,390 $ 79,648
Mar 9, 10 AM $ 0.00017
-14.58%
$ 169,660 $ 75,947
Mar 9, 9 AM $ 0.00018
+4.79%
$ 180,112 $ 65,528
Mar 9, 8 AM $ 0.000165
-15.85%
$ 165,380 $ 63,242
Mar 9, 7 AM $ 0.000197
-6.61%
$ 196,871 $ 51,376
Mar 9, 6 AM $ 0.00021
-8.10%
$ 210,248 $ 46,257
Mar 9, 5 AM $ 0.000211
-11.18%
$ 210,725 $ 38,348