BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000175
+0.00%
$ 175,223 $ 45,359
Apr 15, 11 AM $ 0.000167
+0.00%
$ 166,806 $ 36,392
Apr 14, 9 PM $ 0.000132
+0.00%
$ 132,384 $ 53,562
Apr 14, 7 PM $ 0.000151
+0.00%
$ 150,908 $ 45,271
Apr 14, 6 PM $ 0.000135
-5.27%
$ 134,785 $ 39,339
Apr 14, 8 AM $ 0.000201
+0.00%
$ 200,718 $ 19,353
Apr 13, 3 PM $ 0.000216
+0.00%
$ 216,019 $ 27,619
Apr 12, 3 PM $ 0.000197
-11.60%
$ 197,482 $ 54,145
Apr 12, 4 AM $ 0.000273
+0.00%
$ 273,111 $ 48,225
Apr 11, 5 PM $ 0.000253
+2.67%
$ 252,857 $ 46,182
Apr 11, 11 AM $ 0.000172
+0.00%
$ 171,617 $ 30,923
Apr 11, 10 AM $ 0.000151
+10.52%
$ 151,236 $ 25,137
Apr 10, 1 PM $ 0.000108
+0.00%
$ 108,483 $ 19,280
Apr 7, 4 PM $ 0.0000882
+0.00%
$ 88,224 $ 31,459
Apr 6, 10 PM $ 0.0000985
+0.00%
$ 98,476 $ 24,803
Apr 6, 9 PM $ 0.0000771
+0.00%
$ 77,110 $ 16,826
Apr 6, 6 PM $ 0.0000884
+17.57%
$ 88,424 $ 11,935
Apr 6, 7 AM $ 0.000071
+0.00%
$ 71,003 $ 5,424
Apr 5, 1 PM $ 0.0000525
+0.00%
$ 52,506 $ 9,143
Apr 5, 12 PM $ 0.0000515
+0.00%
$ 51,543 $ 8,845
Apr 5, 7 AM $ 0.0000568
+0.06%
$ 56,816 $ 7,227
Apr 5, 12 AM $ 0.000063
+0.00%
$ 62,952 $ 5,433
Apr 3, 4 AM $ 0.0000427
+0.00%
$ 42,711 $ 14,602
Apr 2, 10 PM $ 0.0000467
+0.00%
$ 46,734 $ 18,250
Apr 2, 8 PM $ 0.0000545
-1.71%
$ 54,512 $ 16,904
Apr 2, 4 PM $ 0.0000612
+0.00%
$ 61,171 $ 16,568
Apr 2, 2 PM $ 0.0000567
+0.00%
$ 56,688 $ 16,189
Apr 2, 10 AM $ 0.0000595
+0.00%
$ 59,532 $ 17,701
Apr 2, 9 AM $ 0.0000545
+0.00%
$ 54,521 $ 16,598
Apr 2, 1 AM $ 0.0000551
-9.86%
$ 55,113 $ 20,836
Apr 1, 9 PM $ 0.0000527
+0.00%
$ 52,686 $ 18,958
Apr 1, 4 PM $ 0.0000421
+0.00%
$ 42,096 $ 16,719
Apr 1, 8 AM $ 0.0000451
+0.00%
$ 45,074 $ 12,188
Apr 1, 7 AM $ 0.0000455
+0.00%
$ 45,493 $ 13,360
Apr 1, 6 AM $ 0.0000362
+0.00%
$ 36,157 $ 11,510
Apr 1, 4 AM $ 0.0000318
+0.00%
$ 31,770 $ 11,456
Apr 1, 3 AM $ 0.000035
+0.00%
$ 35,020 $ 10,604
Mar 31, 11 PM $ 0.0000332
+0.00%
$ 33,189 $ 10,483
Mar 31, 10 PM $ 0.0000327
+0.00%
$ 32,731 $ 10,271
Mar 31, 2 PM $ 0.0000301
+0.00%
$ 30,089 $ 7,984
Mar 31, 8 AM $ 0.000033
+0.00%
$ 32,957 $ 9,284
Mar 31, 5 AM $ 0.0000284
+0.00%
$ 28,397 $ 7,147
Mar 31, 3 AM $ 0.0000317
+0.00%
$ 31,688 $ 9,883
Mar 31, 2 AM $ 0.0000311
+0.00%
$ 31,108 $ 9,856
Mar 30, 12 PM $ 0.0000294
-4.52%
$ 29,388 $ 21,473
Mar 30, 10 AM $ 0.0000355
+1.60%
$ 35,546 $ 28,698
Mar 30, 5 AM $ 0.0000386
-8.62%
$ 38,637 $ 34,521
Mar 30, 4 AM $ 0.0000381
+15.94%
$ 38,058 $ 31,302
Mar 30, 3 AM $ 0.0000332
+2.46%
$ 33,197 $ 28,801
Mar 30, 2 AM $ 0.000033
+14.80%
$ 33,003 $ 28,037