BEAR github.com/rizsotto/BEAR Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.137
+0.00%
$ 137.13 million $ 40.39 million
Yesterday $ 0.116
+8.96%
$ 115.61 million $ 25.45 million
Jun 27, 2026 $ 0.115
+11.94%
$ 114.77 million $ 20.66 million
Jun 26, 2026 $ 0.114
+3.86%
$ 114.2 million $ 22.34 million
Jun 25, 2026 $ 0.0922
-8.47%
$ -- $ 23.11 million
Jun 24, 2026 $ 0.0837
-18.26%
$ -- $ 19.97 million
Jun 23, 2026 $ 0.0854
+0.00%
$ -- $ 6.31 million
Jun 22, 2026 $ 0.0954
+22.98%
$ -- $ 21.52 million
Jun 20, 2026 $ 0.0718
-12.95%
$ 71.76 million $ 24.54 million
Jun 19, 2026 $ 0.0713
+17.39%
$ 71.31 million $ 25.69 million
Jun 18, 2026 $ 0.0594
+0.68%
$ 59.42 million $ 11.94 million
Jun 17, 2026 $ 0.0619
+10.80%
$ 61.95 million $ 12.45 million
Jun 16, 2026 $ 0.0626
-3.66%
$ -- $ 35.39 million
Jun 15, 2026 $ 0.0596
-16.46%
$ 59.55 million $ 29.68 million
Jun 14, 2026 $ 0.0698
+8.53%
$ 69.8 million $ 15.55 million
Jun 13, 2026 $ 0.0664
-39.89%
$ 66.39 million $ 29.79 million
Jun 12, 2026 $ 0.141
+22.00%
$ 140.77 million $ 35.26 million
Jun 11, 2026 $ 0.125
-12.78%
$ -- $ 5.7 million
Jun 10, 2026 $ 0.132
-41.27%
$ -- $ 31.53 million
Jun 9, 2026 $ 0.183
+19.66%
$ 182.67 million $ 45.31 million
Jun 8, 2026 $ 0.194
+109.96%
$ 193.72 million $ 29.79 million
Jun 7, 2026 $ 0.0754
+72.69%
$ 75.45 million $ 20.62 million
Jun 6, 2026 $ 0.037
+68.55%
$ 37 million $ 7.57 million
Jun 5, 2026 $ 0.0176
-3.95%
$ 17.55 million $ 5.23 million
Jun 4, 2026 $ 0.0175
+15.77%
$ 17.48 million $ 2.98 million
Jun 3, 2026 $ 0.0146
+8.00%
$ 14.55 million $ 1.65 million
Jun 1, 2026 $ 0.015
+0.00%
$ -- $ 1.28 million
May 31, 2026 $ 0.0143
+0.00%
$ -- $ 885,523
May 30, 2026 $ 0.0105
+0.00%
$ 10.45 million $ 107,653
May 25, 2026 $ 0.00584
+0.00%
$ -- $ 677,516
May 24, 2026 $ 0.00555
+0.00%
$ -- $ 357,549
May 22, 2026 $ 0.00519
+8.08%
$ 5.19 million $ 390,607
May 21, 2026 $ 0.00444
+0.00%
$ -- $ 250,423
May 19, 2026 $ 0.00347
-2.43%
$ -- $ 861,129
May 18, 2026 $ 0.00378
+0.00%
$ -- $ 538,182
May 17, 2026 $ 0.0028
+1.55%
$ 2.8 million $ 335,602
May 16, 2026 $ 0.00228
+0.00%
$ -- $ 167,321
May 14, 2026 $ 0.00226
+0.00%
$ -- $ 375,251
May 12, 2026 $ 0.00201
-0.34%
$ 2.01 million $ 222,382
May 11, 2026 $ 0.00177
+6.50%
$ 1.77 million $ 159,663
May 9, 2026 $ 0.00122
+6.45%
$ 1.22 million $ 438,231
May 8, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 275,738
May 7, 2026 $ 0.00105
+0.00%
$ -- $ 121,652
May 6, 2026 $ 0.00112
+11.93%
$ -- $ 261,494
May 5, 2026 $ 0.00101
+10.49%
$ 1.01 million $ 252,251
May 2, 2026 $ 0.000611
-2.49%
$ -- $ 82,233
May 1, 2026 $ 0.000552
+4.60%
$ 552,286 $ 89,818
Apr 29, 2026 $ 0.000432
+0.00%
$ -- $ 62,446
Apr 28, 2026 $ 0.000447
+0.00%
$ -- $ 30,151
Apr 26, 2026 $ 0.000359
+10.27%
$ -- $ 32,211
Download