BEAR github.com/rizsotto/BEAR Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000319
+0.00%
$ 31,935 $ 2,103
Yesterday $ 0.0000247
+0.35%
$ 24,678 $ 2,495
Aug 13, 2026 $ 0.0000252
-0.11%
$ 25,217 $ 1,228
Aug 12, 2026 $ 0.0000239
+2.70%
$ -- $ 3,298
Aug 11, 2026 $ 0.0000239
+1.07%
$ -- $ 4,793
Aug 10, 2026 $ 0.0000204
-8.19%
$ 20,430 $ 3,327
Aug 9, 2026 $ 0.0000213
-17.54%
$ 21,312 $ 3,698
Aug 8, 2026 $ 0.000026
+6.48%
$ 26,008 $ 8,265
Aug 7, 2026 $ 0.0000266
+17.64%
$ 26,605 $ 4,843
Aug 6, 2026 $ 0.0000204
+8.52%
$ 20,370 $ 5,647
Aug 5, 2026 $ 0.0000177
-14.43%
$ 17,668 $ 6,931
Aug 4, 2026 $ 0.0000196
+44.68%
$ 19,641 $ 3,699
Aug 3, 2026 $ 0.0000126
-21.25%
$ 12,557 $ 6,040
Aug 2, 2026 $ 0.0000143
+29.56%
$ 14,279 $ 2,945
Aug 1, 2026 $ 0.0000108
-4.74%
$ 10,817 $ 1,989
Jul 31, 2026 $ 0.0000117
-21.17%
$ 11,666 $ 3,691
Jul 30, 2026 $ 0.0000155
+68.49%
$ 15,498 $ 4,271
Jul 29, 2026 $ 0.0₅829
+0.00%
$ 8,288 $ 265
Jul 22, 2026 $ 0.0₅681
-9.27%
$ 6,808 $ 1,715
Jul 21, 2026 $ 0.0₅83
+5.44%
$ 8,304 $ 2,193
Jul 20, 2026 $ 0.0₅732
+30.11%
$ 7,324 $ 1,583
Jul 19, 2026 $ 0.0₅556
-7.47%
$ -- $ 632
Jul 18, 2026 $ 0.0₅531
-2.90%
$ -- $ 570
Jul 17, 2026 $ 0.0₅533
-4.97%
$ -- $ 790
Jul 16, 2026 $ 0.0₅513
+7.00%
$ 5,131 $ 152
Jul 15, 2026 $ 0.0₅475
+0.48%
$ -- $ 846
Jul 14, 2026 $ 0.0₅456
-11.87%
$ 4,556 $ 1,638
Jul 13, 2026 $ 0.0₅469
+14.00%
$ 4,689 $ 834
Jul 12, 2026 $ 0.0₅403
+10.52%
$ -- $ 120
Jul 11, 2026 $ 0.0₅321
-2.94%
$ -- $ 142
Jul 10, 2026 $ 0.0₅324
-18.47%
$ -- $ 158
Jul 9, 2026 $ 0.0₅371
+16.00%
$ -- $ 407
Jul 8, 2026 $ 0.233
+11.82%
$ 232.56 million $ 35.09 million
Jul 7, 2026 $ 0.202
-5.11%
$ -- $ 60.1 million
Jul 6, 2026 $ 0.215
-28.38%
$ 214.66 million $ 70.35 million
Jul 5, 2026 $ 0.242
+23.69%
$ 241.98 million $ 48.01 million
Jul 4, 2026 $ 0.189
+8.17%
$ 188.7 million $ 25.61 million
Jul 3, 2026 $ 0.171
+1.71%
$ -- $ 42.36 million
Jul 2, 2026 $ 0.17
+0.00%
$ -- $ 49.33 million
Jul 1, 2026 $ 0.16
-26.60%
$ 160.41 million $ 35.88 million
Jun 30, 2026 $ 0.162
-10.65%
$ -- $ 33.43 million
Jun 29, 2026 $ 0.183
+24.61%
$ 182.94 million $ 51.9 million
Jun 28, 2026 $ 0.116
+8.96%
$ 115.61 million $ 25.45 million
Jun 27, 2026 $ 0.115
+11.94%
$ 114.77 million $ 20.66 million
Jun 26, 2026 $ 0.114
+3.86%
$ 114.2 million $ 22.34 million
Jun 25, 2026 $ 0.0922
-8.47%
$ -- $ 23.11 million
Jun 24, 2026 $ 0.0837
-18.26%
$ -- $ 19.97 million
Jun 23, 2026 $ 0.0854
+0.00%
$ -- $ 6.31 million
Jun 22, 2026 $ 0.0954
+22.98%
$ -- $ 21.52 million
Jun 20, 2026 $ 0.0718
-12.95%
$ 71.76 million $ 24.54 million
Download