BEAR github.com/rizsotto/BEAR Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.172
+0.00%
$ 172.26 million $ 47.82 million
Today, at 5 PM $ 0.191
+0.00%
$ 190.74 million $ 47.76 million
Today, at 8 AM $ 0.137
+0.00%
$ 137.13 million $ 40.39 million
Today, at 4 AM $ 0.133
-3.97%
$ 132.57 million $ 37.7 million
Today, at 3 AM $ 0.146
-0.44%
$ 146.18 million $ 31.49 million
Yesterday, at 8 PM $ 0.116
+0.00%
$ 115.61 million $ 25.45 million
Yesterday, at 7 PM $ 0.12
+0.00%
$ 120.18 million $ 29.72 million
Yesterday, at 2 PM $ 0.109
+0.00%
$ 108.73 million $ 31.02 million
Yesterday, at 11 AM $ 0.106
+0.00%
$ 106.1 million $ 32 million
Jun 27, 7 PM $ 0.115
-5.71%
$ 114.77 million $ 20.66 million
Jun 27, 2 PM $ 0.103
+0.00%
$ 102.52 million $ 13.66 million
Jun 26, 6 PM $ 0.114
+0.00%
$ 114.2 million $ 22.34 million
Jun 26, 11 AM $ 0.11
+0.00%
$ 109.96 million $ 15.05 million
Jun 25, 5 AM $ 0.0922
-5.01%
$ 92.23 million $ 23.11 million
Jun 25, 12 AM $ 0.101
+0.00%
$ 100.76 million $ 20.94 million
Jun 24, 1 PM $ 0.0837
-18.26%
$ 83.75 million $ 19.97 million
Jun 23, 3 PM $ 0.0854
+0.00%
$ 85.4 million $ 6.31 million
Jun 22, 12 PM $ 0.0954
+0.00%
$ 95.39 million $ 21.52 million
Jun 22, 10 AM $ 0.0852
-5.18%
$ 85.17 million $ 18.11 million
Jun 22, 9 AM $ 0.084
+0.00%
$ 84.04 million $ 13.85 million
Jun 22, 6 AM $ 0.0776
+0.00%
$ 77.57 million $ 10.19 million
Jun 20, 9 PM $ 0.0718
+0.00%
$ 71.76 million $ 24.54 million
Jun 20, 5 PM $ 0.0728
+0.00%
$ -- $ 29.01 million
Jun 20, 4 PM $ 0.0819
+0.00%
$ 81.87 million $ 25.79 million
Jun 20, 1 PM $ 0.0824
+0.00%
$ -- $ 26.21 million
Jun 19, 11 PM $ 0.0713
+0.00%
$ 71.31 million $ 25.69 million
Jun 19, 9 PM $ 0.0675
+0.97%
$ 67.45 million $ 20.97 million
Jun 19, 11 AM $ 0.0607
+0.00%
$ 60.74 million $ 13.46 million
Jun 18, 8 PM $ 0.0594
+0.00%
$ 59.42 million $ 11.94 million
Jun 18, 10 AM $ 0.052
+0.00%
$ 51.98 million $ 12.07 million
Jun 18, 3 AM $ 0.059
+0.00%
$ 59.02 million $ 12.56 million
Jun 17, 10 PM $ 0.0619
+0.00%
$ 61.95 million $ 12.45 million
Jun 17, 9 PM $ 0.063
-8.45%
$ 62.96 million $ 11.96 million
Jun 17, 5 PM $ 0.0563
+0.00%
$ 56.32 million $ 6.04 million
Jun 17, 11 AM $ 0.0575
+0.00%
$ 57.5 million $ 13.42 million
Jun 17, 6 AM $ 0.0575
+0.00%
$ 57.45 million $ 14.25 million
Jun 17, 4 AM $ 0.0538
+0.00%
$ 53.84 million $ 15.12 million
Jun 17, 3 AM $ 0.0527
+0.00%
$ 52.72 million $ 14.72 million
Jun 17, 1 AM $ 0.0559
+0.00%
$ 55.91 million $ 18.36 million
Jun 16, 3 PM $ 0.0626
+0.00%
$ 62.59 million $ 35.39 million
Jun 16, 11 AM $ 0.066
+0.00%
$ 66 million $ 32.44 million
Jun 16, 9 AM $ 0.0653
+0.00%
$ 65.31 million $ 35.17 million
Jun 16, 8 AM $ 0.0684
+0.00%
$ 68.42 million $ 33.18 million
Jun 16, 3 AM $ 0.065
+0.00%
$ -- $ 29.85 million
Jun 15, 10 PM $ 0.0596
+0.00%
$ 59.55 million $ 29.68 million
Jun 15, 9 PM $ 0.069
+0.00%
$ 69.01 million $ 29.18 million
Jun 15, 8 PM $ 0.0696
+0.00%
$ 69.63 million $ 28.84 million
Jun 15, 7 PM $ 0.0749
+0.00%
$ 74.91 million $ 27.45 million
Jun 15, 6 PM $ 0.0762
-3.10%
$ 76.2 million $ 26.96 million
Jun 15, 4 PM $ 0.0699
-1.50%
$ 69.91 million $ 24.38 million
Download