Harold The Duck Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
12:15 PM $0.0000179
+0.00%
$-- $87,034
12:14 PM $0.0000179
+0.00%
$-- $87,122
12:11 PM $0.0000182
+0.00%
$-- $88,568
12:06 PM $0.0000182
+0.00%
$-- $88,714
11:57 AM $0.0000183
+0.00%
$-- $89,175
11:53 AM $0.0000183
+0.00%
$-- $89,154
11:43 AM $0.0000188
+0.00%
$-- $91,617
11:37 AM $0.0000186
+0.00%
$-- $91,215
11:34 AM $0.0000187
-1.66%
$-- $91,727
11:31 AM $0.0000186
+7.34%
$-- $91,086
11:26 AM $0.0000163
+0.00%
$-- $79,846
11:20 AM $0.0000156
+0.00%
$-- $76,722
11:19 AM $0.0000157
+0.00%
$-- $77,144
11:14 AM $0.000014
+0.00%
$-- $69,319
11:01 AM $0.0000141
-1.65%
$-- $72,114
10:51 AM $0.0000133
+0.00%
$-- $68,758
10:50 AM $0.0000134
-0.65%
$-- $69,196
10:48 AM $0.0000135
+0.00%
$-- $69,871
10:45 AM $0.0000135
+0.00%
$-- $70,151
10:32 AM $0.0000152
+0.00%
$-- $78,927
10:21 AM $0.000015
+0.00%
$-- $78,430
10:17 AM $0.0000147
+0.00%
$-- $77,053
10:14 AM $0.0000147
+0.00%
$-- $77,043
9:57 AM $0.0000144
+0.00%
$-- $76,657
9:48 AM $0.0000155
+0.00%
$-- $82,528
9:46 AM $0.0000159
+0.00%
$-- $84,668
9:41 AM $0.0000161
-1.14%
$-- $85,955
9:40 AM $0.0000165
+0.00%
$-- $88,131
9:38 AM $0.0000167
+1.20%
$-- $89,034
9:22 AM $0.0000153
+0.00%
$-- $82,194
9:03 AM $0.0000155
+0.00%
$-- $84,028
8:56 AM $0.0000174
+1.38%
$-- $93,960
8:54 AM $0.0000164
+0.00%
$-- $88,874
8:53 AM $0.0000164
+0.00%
$-- $89,143
8:47 AM $0.0000161
+0.00%
$-- $87,730
8:45 AM $0.0000163
+0.00%
$-- $88,812
8:38 AM $0.0000151
+0.00%
$-- $82,008
8:35 AM $0.0000151
+0.00%
$-- $82,333
8:32 AM $0.0000151
+1.71%
$-- $81,950
8:28 AM $0.000015
+0.00%
$-- $81,867
8:23 AM $0.0000152
+0.00%
$-- $82,758
8:21 AM $0.0000153
-2.64%
$-- $83,254
8:16 AM $0.0000152
+0.00%
$-- $82,964
8:14 AM $0.0000149
+0.00%
$-- $81,604
8:13 AM $0.0000151
+0.00%
$-- $82,131
8:12 AM $0.000016
+0.00%
$-- $87,481
8:11 AM $0.0000162
+0.00%
$-- $88,191
8:09 AM $0.0000159
-7.56%
$-- $86,630
8:08 AM $0.000016
+0.00%
$-- $87,001
8:07 AM $0.0000185
+0.00%
$-- $100,353
Download