Harold The Duck Historical Data

HAROLD Page 3
Download
Date Close Price change Market cap Trading volume
7:11 AM $0.0000183
-0.87%
$-- $101,356
7:10 AM $0.0000185
-1.49%
$-- $102,762
7:09 AM $0.0000183
+1.78%
$-- $101,284
7:08 AM $0.0000178
+0.36%
$-- $97,971
7:06 AM $0.0000133
+0.00%
$-- $73,727
7:05 AM $0.0000133
+0.00%
$-- $73,012
7:04 AM $0.0000172
+0.00%
$-- $94,497
7:02 AM $0.0000173
+0.00%
$-- $94,898
7:01 AM $0.0000174
+0.00%
$-- $95,609
6:56 AM $0.000017
+0.00%
$-- $93,998
6:55 AM $0.000017
+1.27%
$-- $94,668
6:41 AM $0.0000147
+0.00%
$-- $83,080
6:40 AM $0.0000145
+0.00%
$-- $81,894
6:39 AM $0.0000142
+0.00%
$-- $80,900
6:35 AM $0.0000146
+0.00%
$-- $83,970
6:33 AM $0.0000149
+0.00%
$-- $86,137
6:29 AM $0.000015
-6.63%
$-- $88,225
6:26 AM $0.0000162
+0.00%
$-- $96,471
6:24 AM $0.0000162
+0.00%
$-- $97,338
6:20 AM $0.0000165
+0.00%
$-- $100,083
6:19 AM $0.0000166
+0.00%
$-- $101,399
6:18 AM $0.0000166
+0.00%
$-- $101,956
6:15 AM $0.0000167
+0.00%
$-- $103,019
6:11 AM $0.0000167
+0.00%
$-- $103,242
6:10 AM $0.0000172
-2.81%
$-- $105,910
6:07 AM $0.0000178
-1.25%
$-- $109,666
6:06 AM $0.0000183
+0.00%
$-- $112,942
6:05 AM $0.0000189
+0.00%
$-- $116,335
6:01 AM $0.0000189
+0.00%
$-- $116,744
5:57 AM $0.000019
-1.03%
$-- $117,453
5:56 AM $0.0000194
+0.00%
$-- $119,872
5:52 AM $0.0000192
+0.00%
$-- $119,664
5:51 AM $0.0000197
-0.30%
$-- $122,902
5:49 AM $0.0000198
-1.61%
$-- $124,753
5:44 AM $0.0000191
-4.79%
$-- $121,225
5:43 AM $0.0000204
+3.02%
$-- $128,843
5:42 AM $0.0000195
-5.22%
$-- $123,493
5:39 AM $0.0000215
-7.55%
$-- $135,104
5:38 AM $0.0000232
+11.14%
$-- $146,025
5:37 AM $0.0000229
-8.92%
$-- $143,665
5:35 AM $0.0000256
-0.37%
$-- $159,662
5:34 AM $0.0000228
+18.03%
$-- $141,581
5:33 AM $0.0000193
-3.34%
$-- $118,981
5:32 AM $0.0000201
-1.42%
$-- $122,416
5:31 AM $0.0000146
+0.00%
$-- $89,018
5:30 AM $0.0000134
+0.00%
$-- $81,649
5:29 AM $0.0000136
+0.00%
$-- $82,678
5:28 AM $0.0000139
+0.00%
$-- $84,423
5:21 AM $0.000014
+0.00%
$-- $84,968
5:19 AM $0.0000141
+0.00%
$-- $86,088