Harold The Duck Historical Data

HAROLD Page 4
Download
Date Close Price change Market cap Trading volume
5:35 AM $0.0000256
-0.37%
$-- $159,662
5:34 AM $0.0000228
+18.03%
$-- $141,581
5:33 AM $0.0000193
-3.34%
$-- $118,981
5:32 AM $0.0000201
-1.42%
$-- $122,416
5:31 AM $0.0000146
+0.00%
$-- $89,018
5:30 AM $0.0000134
+0.00%
$-- $81,649
5:29 AM $0.0000136
+0.00%
$-- $82,678
5:28 AM $0.0000139
+0.00%
$-- $84,423
5:21 AM $0.000014
+0.00%
$-- $84,968
5:19 AM $0.0000141
+0.00%
$-- $86,088
5:17 AM $0.000014
+0.00%
$-- $85,232
5:15 AM $0.000013
+0.00%
$-- $79,281
5:04 AM $0.0000116
+0.00%
$-- $70,630
5:02 AM $0.0000116
+0.00%
$-- $71,109
4:53 AM $0.0000114
+0.00%
$-- $69,892
4:52 AM $0.0000115
+0.00%
$-- $70,735
4:27 AM $0.0000115
-1.69%
$-- $70,785
4:23 AM $0.0000113
+0.00%
$-- $69,634
4:22 AM $0.0000109
+0.00%
$-- $67,763
4:21 AM $0.0000113
+0.00%
$-- $69,847
4:20 AM $0.0000114
+0.00%
$-- $70,388
4:16 AM $0.0000114
+0.00%
$-- $70,685
4:15 AM $0.0000116
+0.00%
$-- $72,112
4:14 AM $0.0000118
+0.00%
$-- $72,989
4:10 AM $0.0000115
+0.00%
$-- $71,078
4:09 AM $0.0000116
+0.31%
$-- $72,066
4:02 AM $0.0₅961
+0.00%
$-- $59,486
4:01 AM $0.0₅963
+0.00%
$-- $59,636
4:00 AM $0.0₅954
+0.00%
$-- $59,088
3:59 AM $0.0₅933
+3.80%
$-- $57,778
3:39 AM $0.0₅904
+0.00%
$-- $56,355
3:34 AM $0.0₅975
+0.00%
$-- $60,846
3:31 AM $0.0₅951
+0.00%
$-- $59,403
3:27 AM $0.0₅867
+6.30%
$-- $54,192
3:25 AM $0.0₅816
-1.64%
$-- $50,980
3:21 AM $0.0₅832
+0.00%
$-- $52,131
3:10 AM $0.0₅822
-0.60%
$-- $51,951
3:05 AM $0.0₅829
-1.27%
$-- $52,876
3:04 AM $0.0₅862
+0.00%
$-- $54,974
2:58 AM $0.0₅945
+0.00%
$-- $60,000
2:57 AM $0.0₅944
+0.00%
$-- $60,092
2:45 AM $0.000012
+0.00%
$-- $77,048
2:44 AM $0.000012
-0.19%
$-- $77,476
2:30 AM $0.0000121
+0.00%
$-- $78,228
2:28 AM $0.0000121
+0.00%
$-- $78,659
2:22 AM $0.0000121
+0.00%
$-- $78,592
2:18 AM $0.0000121
+0.00%
$-- $78,743
2:04 AM $0.0000126
+0.00%
$-- $82,930
2:02 AM $0.0000126
+0.00%
$-- $83,249
1:59 AM $0.0000125
-0.14%
$-- $83,076