Harold The Duck Historical Data

HAROLD Page 5
Download
Date Close Price change Market cap Trading volume
2:22 AM $0.0000121
+0.00%
$-- $78,592
2:18 AM $0.0000121
+0.00%
$-- $78,743
2:04 AM $0.0000126
+0.00%
$-- $82,930
2:02 AM $0.0000126
+0.00%
$-- $83,249
1:59 AM $0.0000125
-0.14%
$-- $83,076
1:57 AM $0.0000128
+0.00%
$-- $85,022
1:55 AM $0.0000128
+0.00%
$-- $85,194
1:51 AM $0.0000128
+0.00%
$-- $85,744
1:50 AM $0.0000128
+0.00%
$-- $85,801
1:39 AM $0.0000126
+0.00%
$-- $84,984
1:37 AM $0.0000126
+0.00%
$-- $85,098
1:36 AM $0.0000127
+0.00%
$-- $85,280
1:34 AM $0.0000126
+0.00%
$-- $85,056
1:30 AM $0.0000126
+0.00%
$-- $85,009
1:27 AM $0.0000126
+0.00%
$-- $85,188
1:26 AM $0.0000131
+0.00%
$-- $88,970
1:21 AM $0.0000129
+0.00%
$-- $87,493
1:12 AM $0.0000118
+0.00%
$-- $80,803
1:07 AM $0.0₅927
+0.00%
$-- $63,937
1:06 AM $0.0₅95
+0.00%
$-- $65,454
1:02 AM $0.0000106
-0.42%
$-- $73,517
1:01 AM $0.000011
+0.00%
$-- $76,444
12:58 AM $0.0000115
+0.00%
$-- $80,354
12:57 AM $0.0000116
+0.00%
$-- $80,399
12:56 AM $0.0000111
+10.97%
$-- $77,230
12:55 AM $0.0000101
+0.00%
$-- $70,594
12:52 AM $0.0000102
+0.00%
$-- $70,853
12:51 AM $0.0₅993
-13.09%
$-- $69,049
12:50 AM $0.0000121
+0.00%
$-- $84,314
12:49 AM $0.0000117
+11.74%
$-- $81,316
12:47 AM $0.0₅844
+0.00%
$-- $58,591
12:46 AM $0.0₅85
+0.00%
$-- $59,213
12:45 AM $0.0₅859
-2.65%
$-- $59,810
12:41 AM $0.0₅893
-1.20%
$-- $62,377
12:40 AM $0.0₅851
+0.00%
$-- $59,544
12:39 AM $0.0₅83
+0.55%
$-- $58,164
12:38 AM $0.0₅885
+0.00%
$-- $62,027
12:37 AM $0.0₅888
-0.97%
$-- $62,250
12:35 AM $0.0₅96
+0.91%
$-- $67,266
12:33 AM $0.0₅948
-5.57%
$-- $66,552
12:32 AM $0.0000106
-3.25%
$-- $74,371
12:26 AM $0.0000112
+0.00%
$-- $79,697
12:24 AM $0.0000102
-1.24%
$-- $73,507
12:22 AM $0.0₅998
+0.00%
$-- $71,933
12:21 AM $0.0000115
+0.00%
$-- $82,856
12:20 AM $0.000012
+0.00%
$-- $86,401
12:19 AM $0.0000119
+0.00%
$-- $86,115
12:17 AM $0.0000114
-7.35%
$-- $82,832
12:15 AM $0.0000117
-12.64%
$-- $85,251
12:14 AM $0.0000134
-8.17%
$-- $97,602