Harold The Duck Historical Data

HAROLD Page 6
Date Close Price change Market cap Trading volume
12:26 AM $0.0000112
+0.00%
$-- $79,697
12:24 AM $0.0000102
-1.24%
$-- $73,507
12:22 AM $0.0₅998
+0.00%
$-- $71,933
12:21 AM $0.0000115
+0.00%
$-- $82,856
12:20 AM $0.000012
+0.00%
$-- $86,401
12:19 AM $0.0000119
+0.00%
$-- $86,115
12:17 AM $0.0000114
-7.35%
$-- $82,832
12:15 AM $0.0000117
-12.64%
$-- $85,251
12:14 AM $0.0000134
-8.17%
$-- $97,602
12:13 AM $0.0000142
+0.00%
$-- $104,693
12:12 AM $0.0000146
+0.00%
$-- $107,151
12:10 AM $0.0000146
+1.35%
$-- $107,836
12:09 AM $0.0000154
+0.00%
$-- $113,456
12:08 AM $0.0000154
-1.29%
$-- $113,693
12:02 AM $0.0000156
+0.00%
$-- $117,659
12:01 AM $0.0000156
+0.00%
$-- $118,217
12:00 AM $0.0000157
-7.91%
$-- $118,992
11:58 PM $0.000017
-1.70%
$-- $130,098
11:57 PM $0.0000175
+0.00%
$-- $134,072
11:56 PM $0.0000168
+0.34%
$-- $130,479
11:55 PM $0.0000159
+2.47%
$-- $123,531
11:54 PM $0.0000145
-0.07%
$-- $113,235
11:53 PM $0.0000145
+0.00%
$-- $113,693
11:52 PM $0.0000138
-3.45%
$-- $108,561
11:51 PM $0.0000128
+0.00%
$-- $101,794
11:50 PM $0.0000128
+17.16%
$-- $101,646
11:48 PM $0.0000109
+0.00%
$-- $87,569
11:47 PM $0.000011
+0.00%
$-- $89,161
11:46 PM $0.0000111
+0.16%
$-- $91,027
11:43 PM $0.0000105
+0.00%
$-- $86,278
11:42 PM $0.0000115
+3.11%
$-- $94,864
11:40 PM $0.0000107
+20.65%
$-- $88,578
11:37 PM $0.0₅885
+0.00%
$-- $75,023
11:36 PM $0.0000103
+0.00%
$-- $87,008
11:31 PM $0.0000103
-1.17%
$-- $91,224
11:29 PM $0.0000105
+0.00%
$-- $96,299
11:27 PM $0.0000106
+0.00%
$-- $98,053
11:25 PM $0.0000106
+0.08%
$-- $103,396
11:21 PM $0.000011
+0.00%
$-- $116,914
11:19 PM $0.0000108
+2.78%
$-- $117,417
11:15 PM $0.0000101
+0.00%
$-- $124,065
11:07 PM $0.0000102
-5.90%
$-- $135,011
11:00 PM $0.0000108
-1.98%
$-- $143,788
10:59 PM $0.0000112
+0.00%
$-- $148,536
10:56 PM $0.0000113
+1.00%
$-- $149,400
10:54 PM $0.0000112
-0.11%
$-- $147,944
10:49 PM $0.0000111
-0.91%
$-- $147,629
10:48 PM $0.0000112
+0.00%
$-- $149,150
10:47 PM $0.0000113
+0.00%
$-- $149,411
10:46 PM $0.0000112
+0.00%
$-- $148,784