Harold The Duck Historical Data

HAROLD Page 7
Download
Date Close Price change Market cap Trading volume
10:59 PM $0.0000112
+0.00%
$-- $148,536
10:56 PM $0.0000113
+1.00%
$-- $149,400
10:54 PM $0.0000112
-0.11%
$-- $147,944
10:49 PM $0.0000111
-0.91%
$-- $147,629
10:48 PM $0.0000112
+0.00%
$-- $149,150
10:47 PM $0.0000113
+0.00%
$-- $149,411
10:46 PM $0.0000112
+0.00%
$-- $148,784
10:42 PM $0.0000113
+0.00%
$-- $149,346
10:39 PM $0.0000114
+0.00%
$-- $150,848
10:37 PM $0.0000115
+0.00%
$-- $152,488
10:34 PM $0.0000118
-1.00%
$-- $155,946
10:31 PM $0.0000119
+0.00%
$-- $157,651
10:27 PM $0.0000117
-1.51%
$-- $155,282
10:26 PM $0.0000118
+1.20%
$-- $156,488
10:25 PM $0.0000109
+0.07%
$-- $144,349
10:21 PM $0.0000104
+0.00%
$-- $137,306
10:20 PM $0.0000111
-0.25%
$-- $147,121
10:18 PM $0.0000107
-0.32%
$-- $141,145
10:15 PM $0.0000101
+0.00%
$-- $133,614
10:14 PM $0.0000103
+0.00%
$-- $136,358
10:13 PM $0.0000101
+0.00%
$-- $133,361
10:10 PM $0.000011
-6.31%
$-- $144,449
10:08 PM $0.0000113
+6.90%
$-- $148,901
10:07 PM $0.0000104
+0.00%
$-- $137,429
10:05 PM $0.0000104
-0.97%
$-- $137,495
10:03 PM $0.0000106
-0.85%
$-- $139,074
10:02 PM $0.0000115
-2.18%
$-- $151,605
10:01 PM $0.0000102
+0.00%
$-- $134,517
9:58 PM $0.0₅833
+2.32%
$-- $109,540
9:57 PM $0.0₅818
-1.51%
$-- $107,539
9:56 PM $0.0₅846
-0.26%
$-- $111,183
9:55 PM $0.0₅859
-0.05%
$-- $112,904
9:54 PM $0.0₅881
+0.00%
$-- $115,787
9:53 PM $0.0₅885
+0.00%
$-- $116,351
9:52 PM $0.0₅871
+0.00%
$-- $114,384
9:51 PM $0.0₅9
-3.54%
$-- $118,129
9:50 PM $0.0₅91
+9.76%
$-- $119,091
9:49 PM $0.0₅831
+10.06%
$-- $108,682
9:42 PM $0.0₅7
+2.84%
$-- $91,554
9:41 PM $0.0₅673
+0.00%
$-- $88,064
9:40 PM $0.0₅674
+0.00%
$-- $88,092
9:38 PM $0.0₅686
+0.00%
$-- $89,685
9:37 PM $0.0₅698
+0.00%
$-- $91,177
9:34 PM $0.0₅712
+0.00%
$-- $92,983
9:33 PM $0.0₅716
+0.00%
$-- $93,509
9:32 PM $0.0₅709
+0.00%
$-- $92,576
9:30 PM $0.0₅703
+1.11%
$-- $91,765
9:29 PM $0.0₅7
+0.00%
$-- $91,328
9:28 PM $0.0₅645
+0.00%
$-- $84,225
9:27 PM $0.0₅648
+0.00%
$-- $84,607