Harold The Duck Historical Data

HAROLD Page 8
Download
Date Close Price change Market cap Trading volume
9:32 PM $0.0₅709
+0.00%
$-- $92,576
9:30 PM $0.0₅703
+1.11%
$-- $91,765
9:29 PM $0.0₅7
+0.00%
$-- $91,328
9:28 PM $0.0₅645
+0.00%
$-- $84,225
9:27 PM $0.0₅648
+0.00%
$-- $84,607
9:26 PM $0.0₅649
-7.01%
$-- $84,665
9:25 PM $0.0₅74
-2.19%
$-- $96,361
9:22 PM $0.0₅674
+1.13%
$-- $87,697
9:21 PM $0.0₅696
-1.51%
$-- $90,418
9:20 PM $0.0₅716
-4.18%
$-- $92,998
9:19 PM $0.0₅676
+0.00%
$-- $87,780
9:18 PM $0.0₅688
-6.55%
$-- $89,190
9:17 PM $0.0₅725
+8.81%
$-- $93,952
9:16 PM $0.0₅65
+9.87%
$-- $84,158
9:13 PM $0.0₅589
-4.05%
$-- $76,171
9:12 PM $0.0₅619
-0.23%
$-- $80,087
9:11 PM $0.0₅624
-3.09%
$-- $80,617
9:10 PM $0.0₅69
-0.24%
$-- $89,066
9:09 PM $0.0₅673
+0.00%
$-- $86,847
9:08 PM $0.0₅673
+0.00%
$-- $86,779
9:07 PM $0.0₅69
-1.76%
$-- $88,954
9:06 PM $0.0₅712
-1.71%
$-- $91,843
9:05 PM $0.0₅726
+0.00%
$-- $93,588
9:04 PM $0.0₅706
-0.30%
$-- $90,929
9:03 PM $0.0₅713
+0.00%
$-- $91,887
9:02 PM $0.0₅713
-6.19%
$-- $91,816
9:01 PM $0.0₅762
+4.68%
$-- $98,042
9:00 PM $0.0₅74
-3.61%
$-- $95,202
8:59 PM $0.0₅784
+2.48%
$-- $100,692
8:58 PM $0.0₅772
+0.52%
$-- $99,028
8:57 PM $0.0₅776
-7.50%
$-- $99,381
8:56 PM $0.0₅837
-35.22%
$-- $105,449
8:55 PM $0.0000122
-1.85%
$-- $152,965
8:54 PM $0.0000125
+1.45%
$-- $157,460
8:53 PM $0.0000127
+10.69%
$-- $159,119
8:52 PM $0.0000129
-2.03%
$-- $161,454
8:51 PM $0.0000136
-33.72%
$-- $165,557
8:50 PM $0.0000115
-39.06%
$-- $135,088
8:49 PM $0.0₅937
-3.91%
$-- $110,271
8:48 PM $0.0₅607
+7.36%
$-- $71,386
8:47 PM $0.0₅552
+0.00%
$-- $64,859
8:46 PM $0.0₅54
+0.00%
$-- $63,458
8:45 PM $0.0₅543
-3.61%
$-- $63,843
8:42 PM $0.0₅548
+1.99%
$-- $64,339
8:39 PM $0.0₅523
+0.00%
$-- $61,438
8:38 PM $0.0₅524
+0.00%
$-- $61,562
8:35 PM $0.0₅53
+0.00%
$-- $62,229
8:34 PM $0.0₅532
+0.00%
$-- $62,450
8:33 PM $0.0₅54
+0.00%
$-- $63,351
8:32 PM $0.0₅596
+0.00%
$-- $69,865