Harold The Duck Historical Data

HAROLD Page 9
Download
Date Close Price change Market cap Trading volume
8:54 PM $0.0000125
+1.45%
$-- $157,460
8:53 PM $0.0000127
+10.69%
$-- $159,119
8:52 PM $0.0000129
-2.03%
$-- $161,454
8:51 PM $0.0000136
-33.72%
$-- $165,557
8:50 PM $0.0000115
-39.06%
$-- $135,088
8:49 PM $0.0₅937
-3.91%
$-- $110,271
8:48 PM $0.0₅607
+7.36%
$-- $71,386
8:47 PM $0.0₅552
+0.00%
$-- $64,859
8:46 PM $0.0₅54
+0.00%
$-- $63,458
8:45 PM $0.0₅543
-3.61%
$-- $63,843
8:42 PM $0.0₅548
+1.99%
$-- $64,339
8:39 PM $0.0₅523
+0.00%
$-- $61,438
8:38 PM $0.0₅524
+0.00%
$-- $61,562
8:35 PM $0.0₅53
+0.00%
$-- $62,229
8:34 PM $0.0₅532
+0.00%
$-- $62,450
8:33 PM $0.0₅54
+0.00%
$-- $63,351
8:32 PM $0.0₅596
+0.00%
$-- $69,865
8:31 PM $0.0₅61
+0.00%
$-- $71,401
8:30 PM $0.0₅61
+0.00%
$-- $71,459
8:29 PM $0.0₅618
+0.00%
$-- $72,385
8:28 PM $0.0₅637
-0.10%
$-- $74,526
8:27 PM $0.0₅646
+0.00%
$-- $75,593
8:26 PM $0.0₅632
+0.00%
$-- $73,942
8:25 PM $0.0₅564
+8.28%
$-- $65,928
8:24 PM $0.0₅522
+0.00%
$-- $60,966
8:21 PM $0.0₅525
+0.00%
$-- $61,286
8:20 PM $0.0₅542
+0.00%
$-- $63,261
8:19 PM $0.0₅552
-3.21%
$-- $64,346
8:18 PM $0.0₅57
-0.56%
$-- $66,537
8:16 PM $0.0₅575
-0.04%
$-- $67,049
8:10 PM $0.0₅575
+0.00%
$-- $67,060
8:09 PM $0.0₅561
+0.00%
$-- $65,359
8:07 PM $0.0₅563
+0.00%
$-- $65,601
8:05 PM $0.0₅657
+0.00%
$-- $76,446
8:04 PM $0.0₅671
+0.00%
$-- $77,977
8:03 PM $0.0₅661
+2.41%
$-- $76,783
8:00 PM $0.0₅628
+0.00%
$-- $72,982
7:59 PM $0.0₅63
+0.00%
$-- $73,220
7:56 PM $0.0₅628
+0.00%
$-- $72,992
7:55 PM $0.0₅621
+0.00%
$-- $72,174
7:53 PM $0.0₅632
-9.15%
$-- $73,286
7:52 PM $0.0₅652
+0.03%
$-- $75,477
7:51 PM $0.0₅655
+0.00%
$-- $75,861
7:49 PM $0.0₅667
-0.96%
$-- $77,204
7:48 PM $0.0₅687
+0.00%
$-- $79,418
7:47 PM $0.0₅693
+0.00%
$-- $80,198
7:45 PM $0.0₅696
-2.07%
$-- $80,437
7:40 PM $0.0₅709
-0.08%
$-- $81,948
7:39 PM $0.0₅704
+0.00%
$-- $81,384
7:38 PM $0.0₅705
+2.31%
$-- $81,431