Harold The Duck Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
1:37 PM $0.0000114
+0.00%
$-- $52,749
1:36 PM $0.0000116
+0.00%
$-- $53,648
1:28 PM $0.0000114
+0.00%
$-- $53,141
1:27 PM $0.0000115
+0.00%
$-- $53,684
1:24 PM $0.0000116
+0.00%
$-- $54,306
1:22 PM $0.0000117
+0.44%
$-- $54,639
1:21 PM $0.0000115
+0.00%
$-- $53,787
1:20 PM $0.0000117
-1.86%
$-- $54,589
1:19 PM $0.0000116
+0.00%
$-- $54,190
1:17 PM $0.0000132
-5.96%
$-- $61,331
1:12 PM $0.000014
+0.00%
$-- $65,864
1:11 PM $0.0000141
+0.00%
$-- $66,001
1:03 PM $0.0000143
+0.00%
$-- $67,633
12:59 PM $0.0000147
+0.00%
$-- $69,327
12:55 PM $0.0000147
+0.00%
$-- $69,607
12:51 PM $0.0000148
+0.00%
$-- $70,275
12:49 PM $0.0000149
-6.54%
$-- $70,384
12:48 PM $0.0000159
+0.00%
$-- $75,307
12:44 PM $0.0000158
+0.00%
$-- $75,584
12:40 PM $0.0000147
+0.00%
$-- $70,652
12:39 PM $0.0000148
+0.00%
$-- $71,217
12:35 PM $0.000015
+0.00%
$-- $72,197
12:22 PM $0.0000174
+0.00%
$-- $84,466
12:18 PM $0.0000178
+0.00%
$-- $86,312
12:15 PM $0.0000179
+0.00%
$-- $87,034
12:14 PM $0.0000179
+0.00%
$-- $87,122
12:11 PM $0.0000182
+0.00%
$-- $88,568
12:06 PM $0.0000182
+0.00%
$-- $88,714
11:57 AM $0.0000183
+0.00%
$-- $89,175
11:53 AM $0.0000183
+0.00%
$-- $89,154
11:43 AM $0.0000188
+0.00%
$-- $91,617
11:37 AM $0.0000186
+0.00%
$-- $91,215
11:34 AM $0.0000187
-1.66%
$-- $91,727
11:31 AM $0.0000186
+7.34%
$-- $91,086
11:26 AM $0.0000163
+0.00%
$-- $79,846
11:20 AM $0.0000156
+0.00%
$-- $76,722
11:19 AM $0.0000157
+0.00%
$-- $77,144
11:14 AM $0.000014
+0.00%
$-- $69,319
11:01 AM $0.0000141
-1.65%
$-- $72,114
10:51 AM $0.0000133
+0.00%
$-- $68,758
10:50 AM $0.0000134
-0.65%
$-- $69,196
10:48 AM $0.0000135
+0.00%
$-- $69,871
10:45 AM $0.0000135
+0.00%
$-- $70,151
10:32 AM $0.0000152
+0.00%
$-- $78,927
10:21 AM $0.000015
+0.00%
$-- $78,430
10:17 AM $0.0000147
+0.00%
$-- $77,053
10:14 AM $0.0000147
+0.00%
$-- $77,043
9:57 AM $0.0000144
+0.00%
$-- $76,657
9:48 AM $0.0000155
+0.00%
$-- $82,528
9:46 AM $0.0000159
+0.00%
$-- $84,668
Download