Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.153
+8.97%
$ -- $ 23.76 million
Apr 20, 4 AM $ 0.157
+13.59%
$ -- $ 15.72 billion
Apr 20, 3 AM $ 0.161
+5.43%
$ -- $ 16.46 billion
Apr 20, 1 AM $ 0.162
+24.14%
$ -- $ 16.25 billion
Apr 20, 12 AM $ 0.165
+14.40%
$ -- $ 17.34 billion
Apr 19, 11 PM $ 0.15
+3.13%
$ -- $ 15.09 billion
Apr 19, 10 PM $ 0.163
+12.64%
$ -- $ 15.14 billion
Apr 19, 9 PM $ 0.173
+24.23%
$ -- $ 16.84 billion
Apr 19, 7 PM $ 0.17
+34.25%
$ -- $ 17.29 billion
Apr 19, 5 PM $ 0.155
+59.86%
$ -- $ 16.28 billion
Apr 19, 4 PM $ 0.105
+0.00%
$ -- $ 9.54 billion
Apr 19, 3 PM $ 0.091
+138.60%
$ -- $ 9.79 billion
Apr 19, 2 PM $ 0.0441
+16.79%
$ -- $ 3.57 billion
Apr 19, 1 PM $ 0.0341
-21.44%
$ -- $ 3.82 billion
Apr 19, 12 PM $ 0.0372
+103.11%
$ -- $ 4.01 billion
Apr 19, 11 AM $ 0.0207
+0.00%
$ -- $ 94.12 million
Download