Godzilla Historical Data

GODZILLA
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₉224
-0.08%
$ -- $ 9
Oct 30, 2024 $ 0.0₉266
-1.24%
$ -- $ 1,343
Oct 27, 2024 $ 0.0₉267
-0.23%
$ -- $ 45
Oct 26, 2024 $ 0.0₉268
+0.47%
$ 26,795 $ 45
Oct 25, 2024 $ 0.0₉265
-4.48%
$ 26,475 $ 217
Oct 22, 2024 $ 0.0₉293
-0.91%
$ -- $ 29
Oct 21, 2024 $ 0.0₉296
-1.82%
$ 29,604 $ 307
Oct 20, 2024 $ 0.0₉306
+0.16%
$ -- $ 155
Oct 19, 2024 $ 0.0₉312
-2.06%
$ 31,221 $ 635
Oct 18, 2024 $ 0.0₉319
+0.90%
$ 31,879 $ 1,734
Oct 17, 2024 $ 0.0₉316
-9.83%
$ 31,591 $ 859
Oct 16, 2024 $ 0.0₉35
-3.92%
$ 35,018 $ 558
Oct 15, 2024 $ 0.0₉364
-7.73%
$ 36,402 $ 897
Oct 14, 2024 $ 0.0₉377
+32.55%
$ 37,715 $ 6,052
Oct 13, 2024 $ 0.0₉234
-17.23%
$ 23,428 $ 2,865
Oct 12, 2024 $ 0.0₉264
-4.72%
$ 26,433 $ 2,788
Jun 10, 2024 $ 0.0₉459
-0.49%
$ -- $ 3,696
Jun 9, 2024 $ 0.0₉461
+1.41%
$ 46,072 $ 3,715
Jun 8, 2024 $ 0.0₉454
-0.16%
$ 45,439 $ 3,664
May 1, 2024 $ 0.0₉522
-3.51%
$ -- $ 3,483
Apr 30, 2024 $ 0.0₉542
+0.42%
$ 54,187 $ 3,607
Apr 29, 2024 $ 0.0₉587
-2.96%
$ -- $ 2,466
Apr 28, 2024 $ 0.0₉605
-0.81%
$ 60,511 $ 2,542
Apr 23, 2024 $ 0.0₉702
+1.04%
$ -- $ 4,503
Apr 22, 2024 $ 0.0₉695
+11.01%
$ 69,501 $ 13,075
Apr 15, 2024 $ 0.0₉767
-0.47%
$ -- $ 3,065
Apr 14, 2024 $ 0.0₉771
+7.52%
$ 77,078 $ 3,085
Apr 13, 2024 $ 0.0₉863
+0.52%
$ -- $ 1,925
Apr 12, 2024 $ 0.0₉859
-9.04%
$ 85,889 $ 3,839
Apr 6, 2024 $ 0.0₉823
+0.20%
$ -- $ 4,321
Apr 5, 2024 $ 0.0₉822
+9.41%
$ 82,164 $ 4,318
Apr 4, 2024 $ 0.0₉751
-9.19%
$ 75,083 $ 2,880
Apr 3, 2024 $ 0.0₉828
+1.98%
$ 82,752 $ 10,547
Apr 2, 2024 $ 0.0₉811
-16.39%
$ 81,135 $ 21,646
Apr 1, 2024 $ 0.0₉972
+17.87%
$ 97,151 $ 8,883
Mar 31, 2024 $ 0.0₉917
+0.87%
$ -- $ 2,607
Mar 30, 2024 $ 0.0₉909
-13.95%
$ 90,873 $ 5,450
Mar 29, 2024 $ 0.0₈106
-31.69%
$ 105,666 $ 17,045
Mar 28, 2024 $ 0.0₈155
-24.69%
$ 154,774 $ 19,898
Mar 27, 2024 $ 0.0₈205
+10.90%
$ 205,311 $ 24,951
Mar 26, 2024 $ 0.0₈185
-0.26%
$ 185,107 $ 2,360
Mar 25, 2024 $ 0.0₈185
-15.96%
$ 185,405 $ 11,064
Mar 24, 2024 $ 0.0₈221
+12.34%
$ 220,645 $ 14,248
Mar 23, 2024 $ 0.0₈197
+3.90%
$ 197,051 $ 2,281
Mar 22, 2024 $ 0.0₈189
+8.06%
$ 189,118 $ 9,764
Mar 21, 2024 $ 0.0₈175
-17.82%
$ 174,964 $ 8,833
Mar 20, 2024 $ 0.0₈213
+15.24%
$ 212,923 $ 10,525
Mar 19, 2024 $ 0.0₈186
-6.34%
$ -- $ 4,104
Mar 18, 2024 $ 0.0₈198
+11.28%
$ 198,283 $ 10,974
Mar 17, 2024 $ 0.0₈178
+5.09%
$ 178,151 $ 2,916
Download