Birdei Historical Data

BIRDEI
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000037
+270.00%
$ 37,000 $ 0
Nov 22, 2025 $ 0.00001
-37.50%
$ 10,000 $ 6
Nov 21, 2025 $ 0.000016
+0.00%
$ 16,000 $ 1
Nov 20, 2025 $ 0.000014
-46.15%
$ 16,000 $ 3
Nov 19, 2025 $ 0.000026
+0.00%
$ 26,000 $ 7
Nov 17, 2025 $ 0.000015
+0.00%
$ -- $ 1
Nov 16, 2025 $ 0.000015
+0.00%
$ 15,000 $ 1
Nov 15, 2025 $ 0.000018
+0.00%
$ 18,000 $ 1
Nov 14, 2025 $ 0.00003
+0.00%
$ -- $ 0.01
Nov 13, 2025 $ 0.00003
+36.36%
$ 30,000 $ 0.01
Nov 12, 2025 $ 0.000022
-43.59%
$ 22,000 $ 1
Nov 11, 2025 $ 0.000039
+62.50%
$ 39,000 $ 24
Nov 10, 2025 $ 0.000016
+0.00%
$ 16,000 $ 0
Nov 9, 2025 $ 0.000016
-33.33%
$ 16,000 $ 0
Nov 7, 2025 $ 0.000016
+0.00%
$ 16,000 $ 3
Nov 6, 2025 $ 0.00003
+0.00%
$ 30,000 $ 1
Nov 5, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
Oct 30, 2025 $ 0.000039
+0.00%
$ -- $ 0.01
Oct 29, 2025 $ 0.000039
+56.00%
$ 39,000 $ 4
Oct 27, 2025 $ 0.000024
+0.00%
$ 24,000 $ 0
Oct 26, 2025 $ 0.000016
+0.00%
$ 16,000 $ 3
Oct 25, 2025 $ 0.000017
-32.00%
$ 17,000 $ 0
Oct 24, 2025 $ 0.000025
+56.25%
$ 25,000 $ 7
Oct 23, 2025 $ 0.000027
+0.00%
$ -- $ 0.01
Oct 22, 2025 $ 0.000027
+68.75%
$ 27,000 $ 0.01
Oct 21, 2025 $ 0.000016
-36.00%
$ 16,000 $ 12
Oct 20, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Oct 19, 2025 $ 0.000039
+0.00%
$ 39,000 $ 0
Oct 18, 2025 $ 0.000039
+0.00%
$ 39,000 $ 0
Oct 17, 2025 $ 0.000039
+5.41%
$ 39,000 $ 1
Oct 16, 2025 $ 0.000037
+0.00%
$ 37,000 $ 1
Oct 15, 2025 $ 0.000037
+5.71%
$ 37,000 $ 1
Oct 14, 2025 $ 0.000035
-5.41%
$ 35,000 $ 1
Oct 13, 2025 $ 0.000037
+23.33%
$ 37,000 $ 0
Oct 12, 2025 $ 0.00003
+50.00%
$ 30,000 $ 0.01
Oct 11, 2025 $ 0.000038
+80.95%
$ 38,000 $ 0.1
Oct 10, 2025 $ 0.000021
-44.74%
$ 21,000 $ 1
Oct 9, 2025 $ 0.000038
+100.00%
$ 38,000 $ 85
Oct 8, 2025 $ 0.000019
-51.28%
$ 19,000 $ 0.1
Oct 7, 2025 $ 0.000039
+62.50%
$ 39,000 $ 2
Oct 5, 2025 $ 0.000016
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.000016
+0.00%
$ 16,000 $ 0
Oct 3, 2025 $ 0.000016
+0.00%
$ 16,000 $ 0
Oct 2, 2025 $ 0.000016
+0.00%
$ -- $ 0
Oct 1, 2025 $ 0.000016
-42.86%
$ 16,000 $ 0
Sep 30, 2025 $ 0.000028
+0.00%
$ 28,000 $ 1
Sep 25, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Sep 24, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0
Sep 12, 2025 $ 0.000016
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.000016
+0.00%
$ 16,000 $ 0
Download