Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdei Historical Data

BIRDEI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.000016
+0.00%
$16,000 $1
Sep 7, 2025 $0.000016
+0.00%
$16,000 $1
Aug 30, 2025 $0.000017
+0.00%
$-- $0
Aug 29, 2025 $0.000017
+0.00%
$17,000 $1
Aug 23, 2025 $0.000017
+0.00%
$-- $0
Aug 22, 2025 $0.000017
-5.56%
$17,000 $0
Aug 21, 2025 $0.000018
+0.00%
$18,000 $1
Aug 18, 2025 $0.000018
+0.00%
$-- $2
Aug 17, 2025 $0.000018
-14.29%
$18,000 $2
Aug 16, 2025 $0.000021
-44.74%
$21,000 $4
Aug 13, 2025 $0.000039
+0.00%
$-- $2
Aug 12, 2025 $0.000039
+25.81%
$39,000 $2
Aug 8, 2025 $0.000021
+0.00%
$-- $1
Aug 7, 2025 $0.000021
-46.15%
$21,000 $1
Aug 6, 2025 $0.00002
+0.00%
$20,000 $0
Jul 27, 2025 $0.000019
+0.00%
$-- $1
Jul 26, 2025 $0.000019
-5.00%
$19,000 $1
Jul 25, 2025 $0.00002
+0.00%
$-- $0.01
Jul 24, 2025 $0.00002
+0.00%
$20,000 $0.01
Jul 23, 2025 $0.00002
-4.76%
$20,000 $5
Jul 22, 2025 $0.000021
+0.00%
$21,000 $2
Jul 21, 2025 $0.000021
-12.50%
$21,000 $5
Jul 20, 2025 $0.000024
+0.00%
$-- $0.01
Jul 19, 2025 $0.000024
+0.00%
$24,000 $0.01
Jul 18, 2025 $0.000033
+0.00%
$-- $1
Jul 17, 2025 $0.000033
+13.79%
$33,000 $17
Jul 16, 2025 $0.000035
+29.63%
$35,000 $239
Jul 15, 2025 $0.000027
-28.95%
$27,000 $2
Jul 14, 2025 $0.000038
-2.56%
$38,000 $1
Jul 13, 2025 $0.000039
+44.44%
$39,000 $58
Jul 12, 2025 $0.000042
+0.00%
$42,000 $5,820
Jul 11, 2025 $0.000043
+22.86%
$43,000 $5,040
Jul 10, 2025 $0.000034
-2.86%
$33,000 $4,943
Jul 9, 2025 $0.000036
+12.50%
$36,000 $4,195
Jul 8, 2025 $0.000033
+17.86%
$33,000 $3,304
Jul 7, 2025 $0.000035
-5.41%
$35,000 $4,850
Jul 6, 2025 $0.000039
+14.71%
$39,000 $4,221
Jul 5, 2025 $0.000035
-14.63%
$35,000 $4,966
Jul 4, 2025 $0.000041
-16.33%
$41,000 $6,199
Jul 3, 2025 $0.000061
+0.00%
$-- $3
Jul 2, 2025 $0.000061
-7.58%
$61,000 $3
Jul 1, 2025 $0.000067
+8.06%
$68,000 $6,775
Jun 30, 2025 $0.000193
-57.60%
$193,185 $4
Jun 29, 2025 $0.000193
+30.71%
$193,185 $8
Jun 28, 2025 $0.000193
-5.74%
$193,185 $21
Jun 27, 2025 $0.000268
-18.69%
$267,895 $18
Jun 26, 2025 $0.000329
-50.87%
$329,462 $23
Jun 25, 2025 $0.000671
+73.79%
$670,634 $8
Jun 24, 2025 $0.000671
+13.64%
$670,634 $39
Jun 23, 2025 $0.000729
+0.00%
$728,659 $5