Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birdei Historical Data

BIRDEI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.000016
+0.00%
$16,000 $1
Sep 7, 2025 $0.000016
+0.00%
$16,000 $1
Aug 30, 2025 $0.000017
+0.00%
$-- $0
Aug 29, 2025 $0.000017
+0.00%
$17,000 $1
Aug 23, 2025 $0.000017
+0.00%
$-- $0
Aug 22, 2025 $0.000017
-5.56%
$17,000 $0
Aug 21, 2025 $0.000018
+0.00%
$18,000 $1
Aug 18, 2025 $0.000018
+0.00%
$-- $2
Aug 17, 2025 $0.000018
-14.29%
$18,000 $2
Aug 16, 2025 $0.000021
-44.74%
$21,000 $4
Aug 13, 2025 $0.000039
+0.00%
$-- $2
Aug 12, 2025 $0.000039
+25.81%
$39,000 $2
Aug 8, 2025 $0.000021
+0.00%
$-- $1
Aug 7, 2025 $0.000021
-46.15%
$21,000 $1
Aug 6, 2025 $0.00002
+0.00%
$20,000 $0
Jul 27, 2025 $0.000019
+0.00%
$-- $1
Jul 26, 2025 $0.000019
-5.00%
$19,000 $1
Jul 25, 2025 $0.00002
+0.00%
$-- $0.01
Jul 24, 2025 $0.00002
+0.00%
$20,000 $0.01
Jul 23, 2025 $0.00002
-4.76%
$20,000 $5
Jul 22, 2025 $0.000021
+0.00%
$21,000 $2
Jul 21, 2025 $0.000021
-12.50%
$21,000 $5
Jul 20, 2025 $0.000024
+0.00%
$-- $0.01
Jul 19, 2025 $0.000024
+0.00%
$24,000 $0.01
Jul 18, 2025 $0.000033
+0.00%
$-- $1
Jul 17, 2025 $0.000033
+13.79%
$33,000 $17
Jul 16, 2025 $0.000035
+29.63%
$35,000 $239
Jul 15, 2025 $0.000027
-28.95%
$27,000 $2
Jul 14, 2025 $0.000038
-2.56%
$38,000 $1
Jul 13, 2025 $0.000039
+44.44%
$39,000 $58
Jul 12, 2025 $0.000042
+0.00%
$42,000 $5,820
Jul 11, 2025 $0.000043
+22.86%
$43,000 $5,040
Jul 10, 2025 $0.000034
-2.86%
$33,000 $4,943
Jul 9, 2025 $0.000036
+12.50%
$36,000 $4,195
Jul 8, 2025 $0.000033
+17.86%
$33,000 $3,304
Jul 7, 2025 $0.000035
-5.41%
$35,000 $4,850
Jul 6, 2025 $0.000039
+14.71%
$39,000 $4,221
Jul 5, 2025 $0.000035
-14.63%
$35,000 $4,966
Jul 4, 2025 $0.000041
-16.33%
$41,000 $6,199
Jul 3, 2025 $0.000061
+0.00%
$-- $3
Jul 2, 2025 $0.000061
-7.58%
$61,000 $3
Jul 1, 2025 $0.000067
+8.06%
$68,000 $6,775
Jun 30, 2025 $0.000193
-57.60%
$193,185 $4
Jun 29, 2025 $0.000193
+30.71%
$193,185 $8
Jun 28, 2025 $0.000193
-5.74%
$193,185 $21
Jun 27, 2025 $0.000268
-18.69%
$267,895 $18
Jun 26, 2025 $0.000329
-50.87%
$329,462 $23
Jun 25, 2025 $0.000671
+73.79%
$670,634 $8
Jun 24, 2025 $0.000671
+13.64%
$670,634 $39
Jun 23, 2025 $0.000729
+0.00%
$728,659 $5