Birdei Historical Data

BIRDEI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000016
+0.00%
$ 16,000 $ 1
Sep 7, 2025 $ 0.000016
+0.00%
$ 16,000 $ 1
Aug 30, 2025 $ 0.000017
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.000017
+0.00%
$ 17,000 $ 1
Aug 23, 2025 $ 0.000017
+0.00%
$ -- $ 0
Aug 22, 2025 $ 0.000017
-5.56%
$ 17,000 $ 0
Aug 21, 2025 $ 0.000018
+0.00%
$ 18,000 $ 1
Aug 18, 2025 $ 0.000018
+0.00%
$ -- $ 2
Aug 17, 2025 $ 0.000018
-14.29%
$ 18,000 $ 2
Aug 16, 2025 $ 0.000021
-44.74%
$ 21,000 $ 4
Aug 13, 2025 $ 0.000039
+0.00%
$ -- $ 2
Aug 12, 2025 $ 0.000039
+25.81%
$ 39,000 $ 2
Aug 8, 2025 $ 0.000021
+0.00%
$ -- $ 1
Aug 7, 2025 $ 0.000021
-46.15%
$ 21,000 $ 1
Aug 6, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
Jul 27, 2025 $ 0.000019
+0.00%
$ -- $ 1
Jul 26, 2025 $ 0.000019
-5.00%
$ 19,000 $ 1
Jul 25, 2025 $ 0.00002
+0.00%
$ -- $ 0.01
Jul 24, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0.01
Jul 23, 2025 $ 0.00002
-4.76%
$ 20,000 $ 5
Jul 22, 2025 $ 0.000021
+0.00%
$ 21,000 $ 2
Jul 21, 2025 $ 0.000021
-12.50%
$ 21,000 $ 5
Jul 20, 2025 $ 0.000024
+0.00%
$ -- $ 0.01
Jul 19, 2025 $ 0.000024
+0.00%
$ 24,000 $ 0.01
Jul 18, 2025 $ 0.000033
+0.00%
$ -- $ 1
Jul 17, 2025 $ 0.000033
+13.79%
$ 33,000 $ 17
Jul 16, 2025 $ 0.000035
+29.63%
$ 35,000 $ 239
Jul 15, 2025 $ 0.000027
-28.95%
$ 27,000 $ 2
Jul 14, 2025 $ 0.000038
-2.56%
$ 38,000 $ 1
Jul 13, 2025 $ 0.000039
+44.44%
$ 39,000 $ 58
Jul 12, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5,820
Jul 11, 2025 $ 0.000043
+22.86%
$ 43,000 $ 5,040
Jul 10, 2025 $ 0.000034
-2.86%
$ 33,000 $ 4,943
Jul 9, 2025 $ 0.000036
+12.50%
$ 36,000 $ 4,195
Jul 8, 2025 $ 0.000033
+17.86%
$ 33,000 $ 3,304
Jul 7, 2025 $ 0.000035
-5.41%
$ 35,000 $ 4,850
Jul 6, 2025 $ 0.000039
+14.71%
$ 39,000 $ 4,221
Jul 5, 2025 $ 0.000035
-14.63%
$ 35,000 $ 4,966
Jul 4, 2025 $ 0.000041
-16.33%
$ 41,000 $ 6,199
Jul 3, 2025 $ 0.000061
+0.00%
$ -- $ 3
Jul 2, 2025 $ 0.000061
-7.58%
$ 61,000 $ 3
Jul 1, 2025 $ 0.000067
+8.06%
$ 68,000 $ 6,775
Jun 30, 2025 $ 0.000193
-57.60%
$ 193,185 $ 4
Jun 29, 2025 $ 0.000193
+30.71%
$ 193,185 $ 8
Jun 28, 2025 $ 0.000193
-5.74%
$ 193,185 $ 21
Jun 27, 2025 $ 0.000268
-18.69%
$ 267,895 $ 18
Jun 26, 2025 $ 0.000329
-50.87%
$ 329,462 $ 23
Jun 25, 2025 $ 0.000671
+73.79%
$ 670,634 $ 8
Jun 24, 2025 $ 0.000671
+13.64%
$ 670,634 $ 39
Jun 23, 2025 $ 0.000729
+0.00%
$ 728,659 $ 5