宝贝嫣然 Historical Data

宝贝嫣然
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0₅282
+0.00%
$ 2,820 $ 8
Jan 31, 8 PM $ 0.0₅367
+0.00%
$ 3,669 $ 203
Jan 31, 2 PM $ 0.0₅372
-0.59%
$ 3,719 $ 207
Jan 31, 1 PM $ 0.0₅377
+0.00%
$ 3,769 $ 198
Jan 31, 10 AM $ 0.0₅387
+0.00%
$ 3,871 $ 168
Jan 31, 8 AM $ 0.0₅417
+0.00%
$ 4,169 $ 53
Jan 30, 4 AM $ 0.0₅385
+2.28%
$ 3,849 $ 556
Jan 28, 9 AM $ 0.0₅582
+0.00%
$ 5,817 $ 35
Jan 28, 2 AM $ 0.0₅572
-0.05%
$ 5,718 $ 3,510
Jan 26, 3 PM $ 0.0₅754
+0.16%
$ 7,540 $ 1,511
Jan 26, 2 PM $ 0.0₅747
+39.56%
$ 7,466 $ 1,492
Jan 26, 12 PM $ 0.0₅569
-0.26%
$ 5,686 $ 548
Jan 26, 11 AM $ 0.0₅585
-12.00%
$ 5,845 $ 491
Jan 26, 10 AM $ 0.0₅668
+0.00%
$ 6,681 $ 205
Jan 26, 5 AM $ 0.0₅66
+0.00%
$ 6,604 $ 94
Jan 25, 1 PM $ 0.0₅72
-2.36%
$ 7,202 $ 1,385
Jan 25, 12 PM $ 0.0₅738
-3.41%
$ 7,377 $ 1,325
Jan 25, 11 AM $ 0.0₅799
+0.00%
$ 7,987 $ 1,138
Jan 25, 8 AM $ 0.0₅826
+0.00%
$ 8,258 $ 1,052
Jan 25, 7 AM $ 0.0₅834
+0.00%
$ 8,344 $ 1,028
Jan 25, 5 AM $ 0.0₅832
+0.00%
$ 8,323 $ 996
Jan 25, 4 AM $ 0.0₅836
+1.00%
$ 8,357 $ 996
Jan 25, 3 AM $ 0.0₅818
-0.50%
$ 8,184 $ 813
Jan 25, 2 AM $ 0.0₅82
+26.03%
$ 8,197 $ 3,072
Jan 24, 8 PM $ 0.0₅682
+0.00%
$ 6,822 $ 2,384
Jan 24, 4 PM $ 0.0₅684
+0.00%
$ 6,844 $ 2,370
Jan 24, 3 PM $ 0.0₅686
-0.22%
$ 6,862 $ 2,376
Jan 24, 2 PM $ 0.0₅689
+2.70%
$ 6,891 $ 2,372
Jan 24, 1 PM $ 0.0₅702
-1.19%
$ 7,021 $ 2,130
Jan 24, 11 AM $ 0.0₅651
+0.09%
$ 6,515 $ 1,902
Jan 24, 10 AM $ 0.0₅653
+3.30%
$ 6,527 $ 1,892
Jan 24, 9 AM $ 0.0₅604
-0.42%
$ 6,036 $ 1,721
Jan 24, 8 AM $ 0.0₅63
-0.05%
$ 6,301 $ 1,618
Jan 24, 7 AM $ 0.0₅634
-0.66%
$ 6,337 $ 1,607
Jan 24, 6 AM $ 0.0₅644
-1.68%
$ 6,442 $ 1,572
Jan 24, 5 AM $ 0.0₅646
+1.38%
$ 6,460 $ 1,439
Jan 24, 3 AM $ 0.0₅644
+4.82%
$ 6,440 $ 1,203
Jan 24, 2 AM $ 0.0₅614
-15.74%
$ 6,142 $ 10,171
Jan 24, 1 AM $ 0.0₅753
-4.56%
$ 7,529 $ 9,585
Jan 24, 12 AM $ 0.0₅831
-5.73%
$ 8,315 $ 9,435
Jan 23, 9 PM $ 0.0₅88
+0.00%
$ 8,798 $ 9,257
Jan 23, 8 PM $ 0.0₅906
+3.28%
$ 9,059 $ 9,161
Jan 23, 6 PM $ 0.0₅883
-6.22%
$ 8,826 $ 9,164
Jan 23, 5 PM $ 0.0₅94
-6.42%
$ 9,404 $ 8,979
Jan 23, 4 PM $ 0.0000102
-6.42%
$ 10,156 $ 8,720
Jan 23, 3 PM $ 0.0000108
+0.00%
$ 10,757 $ 8,378
Jan 23, 2 PM $ 0.0000107
+44.34%
$ 10,675 $ 8,321
Jan 23, 1 PM $ 0.0₅743
-0.64%
$ 7,434 $ 7,306
Jan 23, 12 PM $ 0.0₅745
-0.37%
$ 7,448 $ 7,216
Jan 23, 11 AM $ 0.0₅751
+2.34%
$ 7,510 $ 7,209
Download