Applied Digital (Ondo Tokenized) Historical Data

APLDon
Download
Date Close Price change Market cap Trading volume
Today $ 31.06
+0.00%
$ 35 $ 424,120
Yesterday $ 32.49
+3.93%
$ 36 $ 439,347
Jul 8, 2026 $ 31.38
+3.12%
$ 35 $ 387,850
Jul 7, 2026 $ 30.56
-9.85%
$ 34 $ 129,526
Jul 6, 2026 $ 33.46
-1.04%
$ 37 $ 127,983
Jul 5, 2026 $ 33.1
+0.03%
$ 37 $ 129,186
Jul 4, 2026 $ 33.1
+0.03%
$ 37 $ 127,673
Jul 3, 2026 $ 33.1
+0.00%
$ 37 $ 127,917
Jul 2, 2026 $ 33.07
-6.02%
$ 37 $ 131,889
Download