Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
| Date | | | ||
|---|---|---|---|---|
| 1:22 PM | $ 32.23 | +0.00% | ||
| 1:17 PM | $ 32.26 | +0.00% | ||
| 1:12 PM | $ 32.32 | +0.00% | ||
| 1:07 PM | $ 32.45 | +0.00% | ||
| 1:02 PM | $ 32.4 | +0.00% | ||
| 12:57 PM | $ 32.5 | +0.00% | ||
| 12:52 PM | $ 32.53 | +0.00% | ||
| 12:47 PM | $ 32.56 | +0.00% | ||
| 12:42 PM | $ 32.59 | +0.00% | ||
| 12:37 PM | $ 32.6 | +0.00% | ||
| 12:32 PM | $ 32.47 | +0.00% | ||
| 12:27 PM | $ 32.47 | +0.00% | ||
| 12:22 PM | $ 32.61 | +0.00% | ||
| 12:17 PM | $ 32.46 | +0.00% | ||
| 12:12 PM | $ 32.38 | +0.00% | ||
| 12:07 PM | $ 32.4 | +0.00% | ||
| 12:02 PM | $ 32.5 | +0.00% | ||
| 11:57 AM | $ 32.53 | +0.00% | ||
| 11:52 AM | $ 32.56 | +0.00% | ||
| 11:47 AM | $ 32.45 | +0.00% | ||
| 11:42 AM | $ 32.57 | +0.00% | ||
| 11:37 AM | $ 32.59 | +0.00% | ||
| 11:32 AM | $ 32.7 | +0.00% | ||
| 11:27 AM | $ 33 | +0.00% | ||
| 11:22 AM | $ 32.81 | +0.00% | ||
| 11:17 AM | $ 32.68 | +0.00% | ||
| 11:12 AM | $ 32.69 | +0.00% | ||
| 11:07 AM | $ 32.46 | +0.00% | ||
| 11:02 AM | $ 32.38 | +0.00% | ||
| 10:57 AM | $ 32.4 | +0.00% | ||
| 10:52 AM | $ 32.38 | +0.00% | ||
| 10:47 AM | $ 32.44 | +0.00% | ||
| 10:42 AM | $ 32.42 | +0.00% | ||
| 10:37 AM | $ 32.44 | +0.00% | ||
| 10:32 AM | $ 32.38 | +0.00% | ||
| 10:27 AM | $ 32.38 | +0.00% | ||
| 10:22 AM | $ 32.35 | +0.00% | ||
| 10:17 AM | $ 32.34 | +0.00% | ||
| 10:12 AM | $ 32.34 | +0.00% | ||
| 10:07 AM | $ 32.35 | +0.00% | ||
| 10:02 AM | $ 32.29 | +0.00% | ||
| 9:57 AM | $ 32.23 | +0.00% | ||
| 9:52 AM | $ 32.22 | +0.00% | ||
| 9:47 AM | $ 32.23 | +0.00% | ||
| 9:42 AM | $ 32.22 | +0.00% | ||
| 9:37 AM | $ 32.21 | +0.00% | ||
| 9:32 AM | $ 32.22 | +0.00% | ||
| 9:27 AM | $ 32.24 | +0.00% | ||
| 9:22 AM | $ 32.21 | +0.00% | ||
| 9:17 AM | $ 32.09 | +0.00% | ||
Previous Next