Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Digital (Ondo Tokenized) Historical Data

APLDon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $28.05
+5.45%
$31 $1.14 million
Sep 7 $26.6
+1.14%
$30 $922,066
Aug 31 $26.29
+8.82%
$29 $701,372
Aug 24 $25.51
-6.63%
$-- $573,413
Aug 17 $27.25
-12.46%
$31 $340,334
Aug 10 $31.14
+5.24%
$35 $467,501
Aug 3 $29.54
+1.13%
$33 $157,047
Jul 27 $26.28
-7.07%
$-- $989,535
Jul 20 $27.45
+6.40%
$31 $2.76 million
Jul 13 $25.78
-17.03%
$29 $1.56 million
Jul 6 $31.33
-7.34%
$35 $340,729
Jun 29 $33.1
-5.94%
$37 $88,004
Download