Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 11 PM | $26.12 | +0.85% | ||
| Sep 3, 10 PM | $25.89 | +0.12% | ||
| Sep 3, 9 PM | $25.87 | +0.00% | ||
| Sep 3, 8 PM | $25.85 | +0.23% | ||
| Sep 3, 7 PM | $25.81 | +0.39% | ||
| Sep 3, 6 PM | $25.71 | -0.35% | ||
| Sep 3, 5 PM | $25.78 | +0.35% | ||
| Sep 3, 4 PM | $25.69 | -0.46% | ||
| Sep 3, 3 PM | $25.78 | +1.34% | ||
| Sep 3, 2 PM | $25.42 | +2.29% | ||
| Sep 3, 1 PM | $24.79 | -1.55% | ||
| Sep 3, 12 PM | $25.21 | +1.45% | ||
| Sep 3, 11 AM | $24.85 | +0.04% | ||
| Sep 3, 10 AM | $24.83 | -0.08% | ||
| Sep 3, 9 AM | $24.85 | -0.68% | ||
| Sep 3, 8 AM | $25.01 | -0.95% | ||
| Sep 3, 7 AM | $25.12 | +0.96% | ||
| Sep 3, 6 AM | $24.87 | -0.20% | ||
| Sep 3, 5 AM | $24.95 | -0.44% | ||
| Sep 3, 4 AM | $25.06 | -0.44% | ||
| Sep 3, 3 AM | $25.15 | +0.60% | ||
| Sep 3, 2 AM | $24.99 | +0.36% | ||
| Sep 3, 1 AM | $24.92 | +0.24% | ||
| Sep 3, 12 AM | $24.87 | -0.04% | ||
| Sep 2, 11 PM | $24.81 | -0.44% | ||
| Sep 2, 10 PM | $24.92 | +0.20% | ||
| Sep 2, 9 PM | $24.87 | +0.24% | ||
| Sep 2, 8 PM | $24.81 | -0.08% | ||
| Sep 2, 7 PM | $24.84 | +0.16% | ||
| Sep 2, 6 PM | $24.81 | +1.14% | ||
| Sep 2, 5 PM | $24.52 | +1.83% | ||
| Sep 2, 4 PM | $24.08 | -0.08% | ||
| Sep 2, 3 PM | $24.09 | -0.12% | ||
| Sep 2, 2 PM | $24.16 | +1.05% | ||
| Sep 2, 1 PM | $23.95 | -0.21% | ||
| Sep 2, 12 PM | $24 | +0.08% | ||
| Sep 2, 11 AM | $23.93 | +0.46% | ||
| Sep 2, 10 AM | $23.77 | -0.34% | ||
| Sep 2, 9 AM | $23.86 | +0.13% | ||
| Sep 2, 8 AM | $23.75 | -0.67% | ||
| Sep 2, 7 AM | $24.14 | +0.29% | ||
| Sep 2, 6 AM | $24.07 | -0.37% | ||
| Aug 29, 7 PM | $25.51 | +0.00% | ||
| Aug 29, 6 PM | $25.53 | +0.04% | ||
| Aug 29, 5 PM | $25.54 | +0.12% | ||
| Aug 29, 4 PM | $25.5 | -0.08% | ||
| Aug 29, 3 PM | $25.51 | -0.04% | ||
| Aug 29, 2 PM | $25.54 | +0.04% | ||
| Aug 29, 1 PM | $25.55 | +0.00% | ||
| Aug 29, 12 PM | $25.51 | +0.04% | ||