Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 12 PM | $25.51 | +0.04% | ||
| Aug 29, 11 AM | $25.53 | +0.12% | ||
| Aug 29, 10 AM | $25.55 | +0.16% | ||
| Aug 29, 9 AM | $25.5 | -0.20% | ||
| Aug 29, 8 AM | $25.52 | -0.12% | ||
| Aug 29, 7 AM | $25.54 | +0.16% | ||
| Aug 29, 6 AM | $25.54 | +0.20% | ||
| Aug 29, 5 AM | $25.51 | +0.08% | ||
| Aug 29, 4 AM | $25.54 | +0.16% | ||
| Aug 29, 3 AM | $25.49 | +0.00% | ||
| Aug 29, 2 AM | $25.52 | +0.08% | ||
| Aug 29, 1 AM | $25.52 | -0.12% | ||
| Aug 29, 12 AM | $25.55 | +0.16% | ||
| Aug 28, 11 PM | $25.5 | +0.00% | ||
| Aug 28, 10 PM | $25.49 | +0.04% | ||
| Aug 28, 9 PM | $25.49 | -0.04% | ||
| Aug 28, 8 PM | $25.5 | +0.51% | ||
| Aug 28, 7 PM | $25.31 | +0.48% | ||
| Aug 28, 6 PM | $25.2 | -1.14% | ||
| Aug 28, 5 PM | $25.48 | -0.20% | ||
| Aug 28, 4 PM | $25.55 | +0.67% | ||
| Aug 28, 3 PM | $25.38 | -2.98% | ||
| Aug 28, 2 PM | $26.12 | -2.57% | ||
| Aug 28, 1 PM | $26.88 | -1.10% | ||
| Aug 28, 12 PM | $27.18 | -0.22% | ||
| Aug 28, 11 AM | $27.23 | -0.07% | ||
| Aug 28, 10 AM | $27.25 | +0.00% | ||
| Aug 28, 9 AM | $27.25 | +0.07% | ||
| Aug 28, 8 AM | $27.22 | +0.04% | ||
| Aug 28, 7 AM | $27.51 | +1.07% | ||
| Aug 28, 6 AM | $27.22 | +0.18% | ||
| Aug 28, 5 AM | $27.17 | -0.51% | ||
| Aug 28, 4 AM | $27.32 | -0.26% | ||
| Aug 28, 3 AM | $27.39 | -0.11% | ||
| Aug 28, 2 AM | $27.42 | +0.04% | ||
| Aug 28, 1 AM | $27.41 | +0.15% | ||
| Aug 28, 12 AM | $27.37 | +0.70% | ||
| Aug 27, 11 PM | $27.18 | -0.11% | ||
| Aug 27, 10 PM | $27.21 | -0.07% | ||
| Aug 27, 9 PM | $27.23 | -0.91% | ||
| Aug 27, 8 PM | $27.49 | +0.77% | ||
| Aug 27, 7 PM | $27.24 | -2.05% | ||
| Aug 27, 6 PM | $27.85 | +0.00% | ||
| Aug 27, 5 PM | $27.87 | -0.43% | ||
| Aug 27, 4 PM | $27.97 | +0.65% | ||
| Aug 27, 3 PM | $27.83 | -1.70% | ||
| Aug 27, 2 PM | $28.16 | +1.73% | ||
| Aug 27, 1 PM | $27.64 | -0.36% | ||
| Aug 27, 12 PM | $27.8 | +0.54% | ||
| Aug 27, 11 AM | $27.65 | -0.72% | ||