Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 10 AM | $27.87 | -0.29% | ||
| Aug 27, 9 AM | $27.93 | -0.43% | ||
| Aug 27, 8 AM | $28.05 | +1.30% | ||
| Aug 27, 7 AM | $27.6 | -0.07% | ||
| Aug 27, 6 AM | $27.62 | +0.11% | ||
| Aug 27, 5 AM | $27.58 | +0.04% | ||
| Aug 27, 4 AM | $27.58 | -0.33% | ||
| Aug 27, 3 AM | $27.67 | +0.00% | ||
| Aug 27, 2 AM | $27.66 | -0.04% | ||
| Aug 27, 1 AM | $27.67 | +1.24% | ||
| Aug 27, 12 AM | $27.34 | -1.87% | ||
| Aug 26, 11 PM | $27.77 | +0.51% | ||
| Aug 26, 10 PM | $27.63 | +0.04% | ||
| Aug 26, 9 PM | $27.62 | +0.88% | ||
| Aug 26, 8 PM | $27.39 | +1.78% | ||
| Aug 26, 7 PM | $27.01 | -0.22% | ||
| Aug 26, 6 PM | $27.06 | -1.13% | ||
| Aug 26, 5 PM | $27.36 | -0.44% | ||
| Aug 26, 4 PM | $27.45 | -0.29% | ||
| Aug 26, 3 PM | $27.49 | -0.11% | ||
| Aug 26, 2 PM | $27.5 | -1.96% | ||
| Aug 26, 1 PM | $28.05 | -1.34% | ||
| Aug 26, 12 PM | $28.48 | -0.70% | ||
| Aug 26, 11 AM | $28.68 | -0.35% | ||
| Aug 26, 10 AM | $28.78 | +0.14% | ||
| Aug 26, 9 AM | $28.75 | -0.21% | ||
| Aug 26, 8 AM | $28.74 | -0.35% | ||
| Aug 26, 7 AM | $28.68 | -0.38% | ||
| Aug 26, 6 AM | $28.82 | +0.10% | ||
| Aug 26, 5 AM | $28.78 | -0.03% | ||
| Aug 26, 4 AM | $28.79 | -0.24% | ||
| Aug 26, 3 AM | $28.91 | +0.28% | ||
| Aug 26, 2 AM | $28.83 | +1.26% | ||
| Aug 26, 1 AM | $28.46 | -0.25% | ||
| Aug 26, 12 AM | $28.55 | -0.73% | ||
| Aug 25, 11 PM | $28.67 | -0.66% | ||
| Aug 25, 10 PM | $28.85 | +0.03% | ||
| Aug 25, 9 PM | $28.84 | -0.38% | ||
| Aug 25, 8 PM | $28.96 | -0.14% | ||
| Aug 25, 7 PM | $29.13 | +0.83% | ||
| Aug 25, 6 PM | $28.86 | +1.44% | ||
| Aug 25, 5 PM | $28.5 | +0.18% | ||
| Aug 25, 4 PM | $28.44 | +0.35% | ||
| Aug 25, 3 PM | $28.38 | -0.11% | ||
| Aug 25, 2 PM | $28.41 | +1.25% | ||
| Aug 25, 1 PM | $28.24 | +2.84% | ||
| Aug 25, 12 PM | $27.47 | +0.07% | ||
| Aug 25, 11 AM | $27.46 | -0.47% | ||
| Aug 25, 10 AM | $27.59 | -0.04% | ||
| Aug 25, 9 AM | $27.63 | +1.13% | ||