Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 9 AM | $27.63 | +1.13% | ||
| Aug 25, 8 AM | $27.32 | -0.26% | ||
| Aug 25, 7 AM | $27.35 | -0.18% | ||
| Aug 25, 6 AM | $27.37 | +0.37% | ||
| Aug 25, 5 AM | $27.27 | +0.26% | ||
| Aug 25, 4 AM | $27.21 | +0.44% | ||
| Aug 25, 3 AM | $27.09 | +0.30% | ||
| Aug 25, 2 AM | $27.03 | +0.04% | ||
| Aug 25, 1 AM | $27.06 | +0.52% | ||
| Aug 25, 12 AM | $26.95 | +0.15% | ||
| Aug 24, 11 PM | $26.94 | +0.11% | ||
| Aug 24, 10 PM | $26.92 | -0.22% | ||
| Aug 24, 9 PM | $26.95 | +0.19% | ||
| Aug 24, 8 PM | $26.89 | +0.00% | ||
| Aug 24, 7 PM | $26.89 | -0.30% | ||
| Aug 24, 6 PM | $27.03 | +0.56% | ||
| Aug 24, 5 PM | $26.85 | -1.14% | ||
| Aug 24, 4 PM | $27.18 | -0.37% | ||
| Aug 24, 3 PM | $27.16 | +0.93% | ||
| Aug 24, 2 PM | $26.9 | +2.48% | ||
| Aug 24, 1 PM | $26.33 | -0.98% | ||
| Aug 24, 12 PM | $26.64 | -0.26% | ||
| Aug 24, 11 AM | $26.73 | +0.07% | ||
| Aug 24, 10 AM | $26.72 | -0.30% | ||
| Aug 24, 9 AM | $26.87 | +0.30% | ||
| Aug 24, 8 AM | $26.85 | +1.13% | ||
| Aug 24, 7 AM | $26.58 | -0.26% | ||
| Aug 24, 6 AM | $26.63 | -0.37% | ||
| Aug 24, 5 AM | $26.7 | -0.52% | ||
| Aug 24, 4 AM | $26.89 | +0.19% | ||
| Aug 24, 3 AM | $26.84 | -0.96% | ||
| Aug 24, 2 AM | $27.05 | -0.18% | ||
| Aug 24, 1 AM | $27.1 | -0.62% | ||
| Aug 24, 12 AM | $27.27 | -0.18% | ||
| Aug 23, 11 PM | $27.22 | -0.51% | ||
| Aug 23, 10 PM | $27.37 | +0.18% | ||
| Aug 23, 9 PM | $27.33 | +0.48% | ||
| Aug 23, 8 PM | $27.24 | -0.47% | ||
| Aug 23, 7 PM | $27.41 | +0.74% | ||
| Aug 23, 6 PM | $27.27 | +0.29% | ||
| Aug 23, 5 PM | $27.31 | -0.04% | ||
| Aug 23, 4 PM | $27.4 | +0.11% | ||
| Aug 23, 3 PM | $27.44 | +0.44% | ||
| Aug 23, 2 PM | $27.32 | +0.70% | ||
| Aug 23, 1 PM | $27.07 | -0.88% | ||
| Aug 23, 12 PM | $27.31 | -0.04% | ||
| Aug 23, 11 AM | $27.34 | +0.55% | ||
| Aug 23, 10 AM | $27.2 | -0.80% | ||
| Aug 23, 9 AM | $27.36 | +0.07% | ||
| Aug 23, 8 AM | $27.24 | -0.33% | ||