Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 8 AM | $27.24 | -0.33% | ||
| Aug 23, 7 AM | $27.34 | -0.04% | ||
| Aug 23, 6 AM | $27.26 | -0.22% | ||
| Aug 23, 5 AM | $27.37 | -0.26% | ||
| Aug 23, 4 AM | $27.38 | +0.70% | ||
| Aug 23, 3 AM | $27.24 | -0.51% | ||
| Aug 23, 2 AM | $27.38 | +0.26% | ||
| Aug 23, 1 AM | $27.38 | +0.22% | ||
| Aug 23, 12 AM | $27.44 | +0.73% | ||
| Aug 22, 11 PM | $27.25 | +0.00% | ||
| Aug 22, 10 PM | $27.21 | +0.18% | ||
| Aug 22, 9 PM | $27.31 | +0.85% | ||
| Aug 22, 8 PM | $27.12 | -0.26% | ||
| Aug 22, 7 PM | $27.23 | -0.18% | ||
| Aug 22, 6 PM | $27.09 | -0.15% | ||
| Aug 22, 5 PM | $27.11 | -0.80% | ||
| Aug 22, 4 PM | $27.32 | +0.04% | ||
| Aug 22, 3 PM | $27.37 | +1.07% | ||
| Aug 22, 2 PM | $27.07 | -0.73% | ||
| Aug 22, 1 PM | $27.25 | +0.15% | ||
| Aug 22, 12 PM | $27.33 | +0.59% | ||
| Aug 22, 11 AM | $27.34 | +0.15% | ||
| Aug 22, 10 AM | $27.28 | -0.26% | ||
| Aug 22, 9 AM | $27.34 | +0.48% | ||
| Aug 22, 8 AM | $27.18 | -0.48% | ||
| Aug 22, 7 AM | $27.31 | -0.44% | ||
| Aug 22, 6 AM | $27.27 | +0.18% | ||
| Aug 22, 5 AM | $27.31 | -0.15% | ||
| Aug 22, 4 AM | $27.18 | -0.33% | ||
| Aug 22, 3 AM | $27.3 | +0.04% | ||
| Aug 22, 2 AM | $27.16 | -0.37% | ||
| Aug 22, 1 AM | $27.28 | +0.15% | ||
| Aug 22, 12 AM | $27.22 | -0.11% | ||
| Aug 21, 11 PM | $27.26 | -0.18% | ||
| Aug 21, 10 PM | $27.31 | +0.00% | ||
| Aug 21, 9 PM | $27.31 | +0.22% | ||
| Aug 21, 8 PM | $27.25 | -0.11% | ||
| Aug 21, 7 PM | $27.29 | +0.11% | ||
| Aug 21, 6 PM | $27.23 | -0.33% | ||
| Aug 21, 5 PM | $27.34 | +1.18% | ||
| Aug 21, 4 PM | $27.02 | -2.03% | ||
| Aug 21, 3 PM | $27.61 | +1.32% | ||
| Aug 21, 2 PM | $27.18 | -4.09% | ||
| Aug 21, 1 PM | $28.12 | -3.96% | ||
| Aug 21, 12 PM | $29.3 | +0.27% | ||
| Aug 21, 11 AM | $29.25 | -0.31% | ||
| Aug 21, 10 AM | $29.36 | +0.62% | ||
| Aug 21, 9 AM | $29.22 | +0.00% | ||
| Aug 21, 8 AM | $29.22 | +0.41% | ||
| Aug 21, 7 AM | $29.07 | +0.52% | ||