Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 7 AM | $29.07 | +0.52% | ||
| Aug 21, 6 AM | $28.9 | +0.07% | ||
| Aug 21, 5 AM | $28.9 | +0.03% | ||
| Aug 21, 4 AM | $28.89 | +0.03% | ||
| Aug 21, 3 AM | $28.87 | -0.38% | ||
| Aug 21, 2 AM | $29.01 | +0.28% | ||
| Aug 21, 1 AM | $28.88 | +0.28% | ||
| Aug 21, 12 AM | $28.8 | +0.63% | ||
| Aug 20, 11 PM | $28.63 | -0.14% | ||
| Aug 20, 10 PM | $28.68 | -0.03% | ||
| Aug 20, 9 PM | $28.66 | -0.24% | ||
| Aug 20, 8 PM | $28.72 | +0.07% | ||
| Aug 20, 7 PM | $28.69 | +2.83% | ||
| Aug 20, 6 PM | $27.92 | -0.43% | ||
| Aug 20, 5 PM | $28.04 | -0.36% | ||
| Aug 20, 4 PM | $28.12 | +0.04% | ||
| Aug 20, 3 PM | $28.06 | -2.20% | ||
| Aug 20, 2 PM | $28.57 | +0.25% | ||
| Aug 20, 1 PM | $28.44 | +1.57% | ||
| Aug 20, 12 PM | $27.9 | -0.57% | ||
| Aug 20, 11 AM | $28.06 | -2.03% | ||
| Aug 20, 10 AM | $28.59 | +0.49% | ||
| Aug 20, 9 AM | $28.46 | +0.11% | ||
| Aug 20, 8 AM | $28.41 | -0.94% | ||
| Aug 20, 7 AM | $28.64 | -0.45% | ||
| Aug 20, 6 AM | $28.78 | +0.49% | ||
| Aug 20, 5 AM | $28.63 | -0.03% | ||
| Aug 20, 4 AM | $28.64 | -0.07% | ||
| Aug 20, 3 AM | $28.66 | +0.14% | ||
| Aug 20, 2 AM | $28.62 | +0.03% | ||
| Aug 20, 1 AM | $28.61 | +0.07% | ||
| Aug 20, 12 AM | $28.63 | -0.07% | ||
| Aug 19, 11 PM | $28.58 | +0.14% | ||
| Aug 19, 10 PM | $28.55 | +0.81% | ||
| Aug 19, 9 PM | $28.39 | +0.07% | ||
| Aug 19, 8 PM | $28.41 | +0.35% | ||
| Aug 19, 7 PM | $28.26 | +2.47% | ||
| Aug 19, 6 PM | $27.54 | -1.92% | ||
| Aug 19, 5 PM | $28.05 | -1.02% | ||
| Aug 19, 4 PM | $28.36 | +0.85% | ||
| Aug 19, 3 PM | $28.16 | +3.15% | ||
| Aug 19, 2 PM | $27.38 | +1.48% | ||
| Aug 19, 1 PM | $27.15 | -5.17% | ||
| Aug 19, 12 PM | $28.64 | +3.43% | ||
| Aug 19, 11 AM | $27.77 | -2.15% | ||
| Aug 19, 10 AM | $28.5 | -0.07% | ||
| Aug 19, 9 AM | $28.56 | -0.45% | ||
| Aug 19, 8 AM | $28.67 | +0.35% | ||
| Aug 19, 7 AM | $28.54 | +0.60% | ||
| Aug 19, 6 AM | $28.36 | +0.67% | ||