Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 5 AM | $28.15 | -0.53% | ||
| Aug 19, 4 AM | $28.32 | -0.63% | ||
| Aug 19, 3 AM | $28.51 | +0.25% | ||
| Aug 19, 2 AM | $28.46 | -0.52% | ||
| Aug 19, 1 AM | $28.63 | +0.39% | ||
| Aug 19, 12 AM | $28.54 | +0.53% | ||
| Aug 18, 11 PM | $28.37 | -0.18% | ||
| Aug 18, 10 PM | $28.45 | -0.28% | ||
| Aug 18, 9 PM | $28.5 | -0.04% | ||
| Aug 18, 8 PM | $28.51 | +0.00% | ||
| Aug 18, 7 PM | $28.54 | +0.99% | ||
| Aug 18, 6 PM | $28.3 | -0.60% | ||
| Aug 18, 5 PM | $28.49 | -2.16% | ||
| Aug 18, 4 PM | $29.17 | +0.55% | ||
| Aug 18, 3 PM | $28.93 | -0.52% | ||
| Aug 18, 2 PM | $29.12 | -1.46% | ||
| Aug 18, 1 PM | $29.62 | -2.41% | ||
| Aug 18, 12 PM | $30.4 | -0.52% | ||
| Aug 18, 11 AM | $30.56 | +0.43% | ||
| Aug 18, 10 AM | $30.43 | +0.33% | ||
| Aug 18, 9 AM | $30.28 | -0.59% | ||
| Aug 18, 8 AM | $30.43 | -0.72% | ||
| Aug 18, 7 AM | $30.55 | -0.68% | ||
| Aug 18, 6 AM | $30.71 | +0.29% | ||
| Aug 18, 5 AM | $30.61 | -0.13% | ||
| Aug 18, 4 AM | $30.67 | +0.39% | ||
| Aug 18, 3 AM | $30.57 | +0.49% | ||
| Aug 18, 2 AM | $30.44 | -1.14% | ||
| Aug 18, 1 AM | $30.78 | -1.35% | ||
| Aug 18, 12 AM | $31.21 | +0.13% | ||
| Aug 17, 11 PM | $31.18 | -0.32% | ||
| Aug 17, 10 PM | $31.25 | +0.10% | ||
| Aug 17, 9 PM | $31.23 | +0.06% | ||
| Aug 17, 8 PM | $31.17 | -0.22% | ||
| Aug 17, 7 PM | $31.25 | -0.64% | ||
| Aug 17, 6 PM | $31.48 | +0.45% | ||
| Aug 17, 5 PM | $31.33 | +0.03% | ||
| Aug 17, 4 PM | $31.33 | +0.45% | ||
| Aug 17, 3 PM | $31.19 | +0.97% | ||
| Aug 17, 2 PM | $30.89 | -0.26% | ||
| Aug 17, 1 PM | $30.96 | -0.90% | ||
| Aug 17, 12 PM | $31.24 | -1.05% | ||
| Aug 17, 11 AM | $31.72 | -0.38% | ||
| Aug 17, 10 AM | $31.86 | +0.09% | ||
| Aug 17, 9 AM | $31.74 | -0.81% | ||
| Aug 17, 8 AM | $31.98 | +0.47% | ||
| Aug 17, 7 AM | $31.86 | +0.22% | ||
| Aug 17, 6 AM | $31.85 | +0.41% | ||
| Aug 17, 5 AM | $31.77 | +0.47% | ||
| Aug 17, 4 AM | $31.72 | +0.00% | ||