Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 4 AM | $31.72 | +0.00% | ||
| Aug 17, 3 AM | $31.71 | +0.06% | ||
| Aug 17, 2 AM | $31.56 | -0.13% | ||
| Aug 17, 1 AM | $31.56 | +0.70% | ||
| Aug 17, 12 AM | $31.4 | +0.87% | ||
| Aug 16, 11 PM | $31.1 | -0.48% | ||
| Aug 16, 10 PM | $31.29 | +0.64% | ||
| Aug 16, 9 PM | $31.18 | +0.55% | ||
| Aug 16, 8 PM | $31.05 | -0.45% | ||
| Aug 16, 7 PM | $31.17 | +0.26% | ||
| Aug 16, 6 PM | $31.05 | -0.45% | ||
| Aug 16, 5 PM | $31.38 | +0.51% | ||
| Aug 16, 4 PM | $31.28 | +0.16% | ||
| Aug 16, 3 PM | $31.17 | +0.26% | ||
| Aug 16, 2 PM | $31.12 | -0.26% | ||
| Aug 16, 1 PM | $31.1 | -0.06% | ||
| Aug 16, 12 PM | $31.01 | -0.83% | ||
| Aug 16, 11 AM | $31.27 | +0.71% | ||
| Aug 16, 10 AM | $31.15 | -0.54% | ||
| Aug 16, 9 AM | $31.29 | +0.74% | ||
| Aug 16, 8 AM | $31.09 | -0.10% | ||
| Aug 16, 7 AM | $31.08 | -0.61% | ||
| Aug 16, 6 AM | $31.3 | +0.22% | ||
| Aug 16, 5 AM | $31.06 | -0.54% | ||
| Aug 16, 4 AM | $31.17 | +0.26% | ||
| Aug 16, 3 AM | $31.26 | -0.38% | ||
| Aug 16, 2 AM | $31.3 | +0.00% | ||
| Aug 16, 1 AM | $31.27 | -0.06% | ||
| Aug 16, 12 AM | $31.28 | +0.74% | ||
| Aug 15, 11 PM | $31.14 | -0.22% | ||
| Aug 15, 10 PM | $31.2 | +0.39% | ||
| Aug 15, 9 PM | $31.13 | -0.57% | ||
| Aug 15, 8 PM | $31.35 | +0.64% | ||
| Aug 15, 7 PM | $31.08 | -0.38% | ||
| Aug 15, 6 PM | $31.21 | -0.10% | ||
| Aug 15, 5 PM | $31.26 | +0.13% | ||
| Aug 15, 4 PM | $31.3 | +0.81% | ||
| Aug 15, 3 PM | $31.03 | -0.74% | ||
| Aug 15, 2 PM | $31.29 | +0.38% | ||
| Aug 15, 1 PM | $31.18 | +0.35% | ||
| Aug 15, 12 PM | $31.1 | +0.13% | ||
| Aug 15, 11 AM | $31.05 | -0.38% | ||
| Aug 15, 10 AM | $31.05 | +0.03% | ||
| Aug 15, 9 AM | $31.17 | +0.26% | ||
| Aug 15, 8 AM | $31.08 | +0.00% | ||
| Aug 15, 7 AM | $31.11 | -0.32% | ||
| Aug 15, 6 AM | $31.18 | -0.22% | ||
| Aug 15, 5 AM | $31.11 | -0.35% | ||
| Aug 15, 4 AM | $31.17 | -0.06% | ||
| Aug 15, 3 AM | $31.08 | -0.22% | ||