Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 3 AM | $31.08 | -0.22% | ||
| Aug 15, 2 AM | $31.26 | +0.22% | ||
| Aug 15, 1 AM | $31.26 | +0.16% | ||
| Aug 15, 12 AM | $31.25 | +0.51% | ||
| Aug 14, 11 PM | $31.05 | -0.74% | ||
| Aug 14, 10 PM | $31.24 | +0.13% | ||
| Aug 14, 9 PM | $31.24 | -0.10% | ||
| Aug 14, 8 PM | $31.25 | +0.03% | ||
| Aug 14, 7 PM | $31.13 | +0.13% | ||
| Aug 14, 6 PM | $31.1 | +0.55% | ||
| Aug 14, 5 PM | $30.96 | +0.98% | ||
| Aug 14, 4 PM | $30.68 | +2.82% | ||
| Aug 14, 3 PM | $29.52 | -3.02% | ||
| Aug 14, 2 PM | $30.44 | +0.40% | ||
| Aug 14, 1 PM | $30.5 | -0.10% | ||
| Aug 14, 12 PM | $30.61 | -1.23% | ||
| Aug 14, 11 AM | $30.97 | +0.06% | ||
| Aug 14, 10 AM | $30.89 | -0.55% | ||
| Aug 14, 9 AM | $30.95 | +0.13% | ||
| Aug 14, 8 AM | $30.91 | +0.10% | ||
| Aug 14, 7 AM | $30.84 | +0.52% | ||
| Aug 14, 6 AM | $30.62 | +0.16% | ||
| Aug 14, 5 AM | $30.61 | -0.55% | ||
| Aug 14, 4 AM | $30.72 | +0.23% | ||
| Aug 14, 3 AM | $30.66 | -0.78% | ||
| Aug 14, 2 AM | $30.78 | +0.88% | ||
| Aug 14, 1 AM | $30.7 | +0.52% | ||
| Aug 14, 12 AM | $30.42 | -1.52% | ||
| Aug 13, 11 PM | $31.05 | +1.04% | ||
| Aug 13, 10 PM | $30.83 | +0.55% | ||
| Aug 13, 9 PM | $30.75 | -0.42% | ||
| Aug 13, 8 PM | $30.86 | +0.98% | ||
| Aug 13, 7 PM | $30.58 | -0.97% | ||
| Aug 13, 6 PM | $30.87 | +0.42% | ||
| Aug 13, 5 PM | $30.8 | -0.10% | ||
| Aug 13, 4 PM | $30.92 | +0.16% | ||
| Aug 13, 3 PM | $30.76 | -0.74% | ||
| Aug 13, 2 PM | $31.07 | -1.40% | ||
| Aug 13, 1 PM | $31.44 | +1.45% | ||
| Aug 13, 12 PM | $31.01 | -0.61% | ||
| Aug 13, 11 AM | $31.25 | +1.23% | ||
| Aug 13, 10 AM | $30.89 | +0.42% | ||
| Aug 13, 9 AM | $30.72 | -0.07% | ||
| Aug 13, 8 AM | $30.75 | -1.19% | ||
| Aug 13, 7 AM | $31.11 | -0.22% | ||
| Aug 13, 6 AM | $31.18 | +0.03% | ||
| Aug 13, 5 AM | $31.16 | +0.10% | ||
| Aug 13, 4 AM | $31.11 | -0.03% | ||
| Aug 13, 3 AM | $31.11 | -0.03% | ||
| Aug 13, 2 AM | $31.14 | +0.06% | ||