Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2 AM | $31.14 | +0.06% | ||
| Aug 13, 1 AM | $31.12 | +0.16% | ||
| Aug 13, 12 AM | $31.07 | +0.03% | ||
| Aug 12, 11 PM | $31.06 | -0.06% | ||
| Aug 12, 10 PM | $31.07 | -0.06% | ||
| Aug 12, 9 PM | $31.11 | -0.13% | ||
| Aug 12, 8 PM | $31.15 | -0.06% | ||
| Aug 12, 7 PM | $31.17 | +0.13% | ||
| Aug 12, 6 PM | $31.12 | +0.26% | ||
| Aug 12, 5 PM | $31.04 | +0.65% | ||
| Aug 12, 4 PM | $30.85 | +0.59% | ||
| Aug 12, 3 PM | $30.64 | +0.26% | ||
| Aug 12, 2 PM | $30.54 | -2.40% | ||
| Aug 12, 1 PM | $31.29 | -2.13% | ||
| Aug 12, 12 PM | $31.98 | +0.63% | ||
| Aug 12, 11 AM | $31.79 | +1.31% | ||
| Aug 12, 10 AM | $31.38 | -0.22% | ||
| Aug 12, 9 AM | $31.45 | +0.77% | ||
| Aug 12, 8 AM | $31.21 | +2.36% | ||
| Aug 12, 7 AM | $30.6 | +0.43% | ||
| Aug 12, 6 AM | $30.49 | +0.86% | ||
| Aug 12, 5 AM | $30.23 | -1.14% | ||
| Aug 12, 4 AM | $30.61 | +0.33% | ||
| Aug 12, 3 AM | $30.52 | +0.93% | ||
| Aug 12, 2 AM | $30.07 | -0.92% | ||
| Aug 12, 1 AM | $30.33 | +0.33% | ||
| Aug 12, 12 AM | $30.39 | -0.52% | ||
| Aug 11, 11 PM | $30.54 | +1.33% | ||
| Aug 11, 10 PM | $30.31 | +0.17% | ||
| Aug 11, 9 PM | $30.13 | -1.08% | ||
| Aug 11, 8 PM | $30.43 | +2.49% | ||
| Aug 11, 7 PM | $29.66 | -0.30% | ||
| Aug 11, 6 PM | $29.83 | +0.71% | ||
| Aug 11, 5 PM | $29.62 | -0.70% | ||
| Aug 11, 4 PM | $29.8 | +0.27% | ||
| Aug 11, 3 PM | $29.78 | +1.78% | ||
| Aug 11, 2 PM | $29.27 | -0.78% | ||
| Aug 11, 1 PM | $29.52 | +0.31% | ||
| Aug 11, 12 PM | $29.38 | +0.51% | ||
| Aug 11, 11 AM | $29.23 | -0.95% | ||
| Aug 11, 10 AM | $29.48 | +0.37% | ||
| Aug 11, 9 AM | $29.23 | +0.69% | ||
| Aug 11, 8 AM | $29.16 | -0.51% | ||
| Aug 11, 7 AM | $29.21 | +0.21% | ||
| Aug 11, 6 AM | $29.04 | -0.65% | ||
| Aug 11, 5 AM | $29.38 | +0.58% | ||
| Aug 11, 4 AM | $29.08 | +0.21% | ||
| Aug 11, 3 AM | $29.38 | -0.27% | ||
| Aug 11, 2 AM | $29.6 | +0.30% | ||
| Aug 11, 1 AM | $29.53 | +2.78% | ||