Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2026 | $29.9 | -0.40% | ||
| Jul 22, 2026 | $30.48 | -0.52% | ||
| Jul 21, 2026 | $30.52 | +9.63% | ||
| Jul 20, 2026 | $27.93 | +8.26% | ||
| Jul 19, 2026 | $25.78 | +0.00% | ||
| Jul 18, 2026 | $25.79 | +0.08% | ||
| Jul 17, 2026 | $25.77 | -0.43% | ||
| Jul 16, 2026 | $26.12 | -10.36% | ||
| Jul 15, 2026 | $29.02 | +0.80% | ||
| Jul 14, 2026 | $28.8 | +0.66% | ||
| Jul 13, 2026 | $28.53 | -8.18% | ||
| Jul 12, 2026 | $31.31 | -0.13% | ||
| Jul 11, 2026 | $31.33 | -0.06% | ||
| Jul 10, 2026 | $31.32 | -2.22% | ||
| Jul 9, 2026 | $32.49 | +3.93% | ||
| Jul 8, 2026 | $31.38 | +3.12% | ||
| Jul 7, 2026 | $30.56 | -9.85% | ||
| Jul 6, 2026 | $33.46 | -1.04% | ||
| Jul 5, 2026 | $33.1 | +0.03% | ||
| Jul 4, 2026 | $33.1 | +0.03% | ||
| Jul 3, 2026 | $33.1 | +0.00% | ||
| Jul 2, 2026 | $33.07 | -6.02% | ||